Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.215 | 0.220 | 0.200 | +0.015 | +7.50% | 2.16M | 15:56:35 | ||
ARK Resources | 0.390 | 0.390 | 0.390 | -0.025 | -6.02% | 1.00K | 11:22:20 | ||
Asian Pac | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 48.50K | 15:50:00 | ||
Avaland Bhd | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 1.93M | 15:43:29 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 495.20K | 15:37:04 | ||
AYER | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 29/04 | ||
BCB | 0.410 | 0.420 | 0.405 | -0.010 | -2.38% | 315.80K | 15:31:07 | ||
Berjaya Assets | 0.330 | 0.330 | 0.305 | +0.025 | +8.20% | 135.00K | 15:50:00 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 538.50K | 15:37:58 | ||
Country Heights | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 73.00K | 14:24:02 | ||
Country View | 1.280 | 1.280 | 1.280 | +0.080 | +6.67% | 12.00K | 10:21:20 | ||
Crescendo Corp | 3.600 | 3.760 | 3.580 | -0.140 | -3.74% | 714.50K | 15:55:24 | ||
DPS Resources | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 333.20K | 15:54:21 | ||
Eastern & Oriental | 1.020 | 1.040 | 1.010 | +0.010 | +0.99% | 6.54M | 15:59:41 | ||
Eco World Develop | 1.460 | 1.520 | 1.450 | -0.050 | -3.31% | 8.35M | 15:55:59 | ||
Eco World Intl | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 1.73M | 15:54:19 | ||
EcoFirst Cons | 0.395 | 0.395 | 0.385 | 0.000 | 0.00% | 1.03M | 15:32:52 | ||
Encorp | 0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 97.90K | 15:06:05 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.570 | 1.580 | 1.540 | -0.010 | -0.63% | 1.02M | 15:52:55 | ||
Ewein | 0.905 | 0.920 | 0.905 | +0.005 | +0.56% | 209.20K | 15:31:33 | ||
Farlim | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 0 | 29/04 | ||
Global Oriental | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 54.00K | 15:01:46 | ||
Glomac | 0.400 | 0.410 | 0.395 | -0.005 | -1.23% | 1.08M | 15:53:39 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 13.00K | 09:50:01 | ||
GuocoLand | 0.750 | 0.750 | 0.720 | 0.000 | 0.00% | 234.60K | 15:50:00 | ||
HCK Capital | 2.170 | 2.170 | 2.130 | +0.020 | +0.93% | 258.00K | 15:44:59 | ||
Hua Yang | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 61.00K | 11:17:43 | ||
I Bhd | 0.240 | 0.240 | 0.235 | -0.005 | -2.04% | 49.80K | 15:17:02 | ||
Ibraco | 1.090 | 1.110 | 1.080 | +0.010 | +0.93% | 251.90K | 15:51:12 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 26/04 | ||
IGB | 2.49 | 2.49 | 2.47 | 0.00 | 0.00% | 9.20K | 15:41:39 | ||
IOI Properties | 2.160 | 2.190 | 2.150 | 0.000 | 0.00% | 7.90M | 15:57:56 | ||
Iskandar Waterfront City | 0.750 | 0.765 | 0.745 | 0.000 | 0.00% | 3.06M | 15:59:40 | ||
Ivory Properties | 0.065 | 0.070 | 0.060 | 0.000 | 0.00% | 48.30K | 14:38:33 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 20.13M | 15:09:43 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 100.00K | 14:04:47 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.790 | 0.790 | 0.780 | +0.005 | +0.64% | 229.60K | 15:19:40 | ||
KSL | 1.720 | 1.780 | 1.710 | -0.010 | -0.58% | 1.37M | 15:55:04 | ||
Lagenda Properties Bhd | 1.480 | 1.490 | 1.440 | +0.030 | +2.07% | 447.20K | 15:57:39 | ||
Land General | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 479.00K | 15:50:00 | ||
LBI Capital | 0.510 | 0.510 | 0.500 | -0.005 | -0.97% | 80.70K | 15:06:47 | ||
LBS Bina | 0.685 | 0.695 | 0.685 | -0.005 | -0.72% | 2.48M | 15:54:17 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | -0.020 | -6.67% | 8.50K | 10:31:38 | ||
M K Land | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 1.72M | 15:43:47 | ||
Magna Prima | 0.555 | 0.555 | 0.520 | 0.000 | 0.00% | 0 | 29/04 | ||
Mah Sing | 1.250 | 1.290 | 1.240 | -0.030 | -2.34% | 13.28M | 15:59:49 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 26/04 | ||
Malaysian Resources | 0.670 | 0.685 | 0.660 | 0.000 | 0.00% | 14.84M | 15:52:43 | ||
Malton | 0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 156.20K | 15:26:58 | ||
Matrix Concepts | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 1.88M | 15:55:18 | ||
Maxim Global Bhd | 0.390 | 0.400 | 0.390 | -0.005 | -1.27% | 71.40K | 15:18:35 | ||
Menang Corp | 0.635 | 0.635 | 0.635 | -0.005 | -0.78% | 13.40K | 15:28:20 | ||
Meridian | 0.045 | 0.050 | 0.040 | 0.000 | 0.00% | 5.50K | 15:56:24 | ||
MKH | 1.340 | 1.400 | 1.340 | -0.060 | -4.29% | 773.40K | 15:58:47 | ||
MPHB Capital | 1.210 | 1.230 | 1.210 | -0.040 | -3.20% | 25.50K | 10:21:48 | ||
MUI Properties | 0.200 | 0.210 | 0.190 | 0.000 | 0.00% | 626.00K | 15:50:00 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.430 | 0.000 | 0.00% | 0 | 26/04 | ||
Naim | 1.080 | 1.110 | 1.060 | -0.030 | -2.70% | 4.06M | 15:56:54 | ||
NCT Alliance Bhd | 0.555 | 0.565 | 0.550 | +0.005 | +0.91% | 3.29M | 15:50:45 | ||
Oriental Interest | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 20.00K | 14:43:56 | ||
OSK | 1.460 | 1.480 | 1.460 | -0.010 | -0.68% | 610.20K | 15:50:06 | ||
Paragon Globe Bhd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 324.20K | 15:43:06 | ||
Paramount Corp | 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 509.80K | 15:50:00 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 29/04 | ||
Pasdec | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 73.00K | 15:01:15 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0.10K | 15:13:34 | ||
PLB Engineering | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 29/04 | ||
Plenitude | 1.660 | 1.720 | 1.660 | -0.090 | -5.14% | 164.20K | 15:53:32 | ||
PTT Synergy Bhd | 1.230 | 1.240 | 1.210 | +0.020 | +1.65% | 11.90K | 14:03:03 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.47 | +0.01 | +1.05% | 1.09M | 15:43:37 | ||
Rapid Synergy Bhd | 0.72 | 0.74 | 0.70 | -0.03 | -3.38% | 597.60K | 15:59:04 | ||
Sapura Resources | 0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 41.00K | 15:21:17 | ||
SBC Corp | 0.355 | 0.355 | 0.355 | -0.010 | -2.74% | 34.90K | 14:30:15 | ||
SEAL Incorporated Bhd | 0.515 | 0.525 | 0.515 | -0.010 | -1.90% | 78.10K | 15:33:08 | ||
Selangor Dredging | 0.610 | 0.610 | 0.600 | +0.005 | +0.83% | 191.50K | 15:50:00 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 3.21M | 14:53:00 | ||
SHL Consolidated | 2.200 | 2.230 | 2.190 | +0.040 | +1.85% | 13.00K | 15:38:53 | ||
Sime Darby Property | 0.980 | 0.985 | 0.960 | +0.020 | +2.08% | 37.63M | 15:59:57 | ||
SkyWorld Dev Bhd | 0.62 | 0.62 | 0.61 | -0.01 | -1.61% | 372.70K | 15:50:00 | ||
South Malaysia Ind | 0.510 | 0.515 | 0.505 | 0.000 | 0.00% | 1.07M | 15:05:31 | ||
SP Setia | 1.460 | 1.480 | 1.430 | +0.030 | +2.10% | 19.07M | 15:55:54 | ||
Sunsuria Bhd | 0.495 | 0.495 | 0.490 | +0.005 | +1.02% | 29.30K | 15:18:50 | ||
Symphony Life | 0.325 | 0.325 | 0.310 | -0.015 | -4.41% | 46.10K | 15:24:27 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 2.41M | 14:52:29 | ||
Tambun Indah Land | 1.110 | 1.150 | 1.080 | +0.020 | +1.83% | 3.15M | 15:59:47 | ||
Tanco | 0.825 | 0.830 | 0.815 | 0.000 | 0.00% | 21.76M | 15:52:16 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 670.00K | 15:35:30 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 2.88M | 15:17:21 | ||
Titijaya Land | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 551.00K | 15:50:00 | ||
Tropicana Corp | 1.490 | 1.490 | 1.480 | -0.010 | -0.67% | 152.60K | 15:44:19 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 448.20K | 10:17:42 | ||
UEM Sunrise | 1.070 | 1.100 | 1.040 | -0.020 | -1.83% | 18.29M | 15:57:43 | ||
UOA Development | 1.890 | 1.910 | 1.880 | -0.010 | -0.53% | 360.70K | 15:50:00 | ||
WMG Holdings Bhd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 673.50K | 15:35:10 | ||
Y&G Corp | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/04 | ||
YNH Property | 0.475 | 0.490 | 0.455 | -0.005 | -1.04% | 6.81M | 15:56:46 | ||
Yong Tai | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 11.00K | 10:23:33 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét