Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | 2/25 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | 12/24 | 38,310.00 | 38,610.00 | 37,940.00 | +0.71% | 38,310.00+0.71% | 12:10:10 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | 12/24 | 38,270.00 | 38,570.00 | 38,230.00 | -1.05% | 38,270.00-1.05% | 12:10:34 | ||
Nikkei 225Dec 24 | 12/24 | 38,250.00 | 38,567.50 | 37,950.00 | +0.50% | 38,250.00+0.50% | 12:23:55 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.70 | 154.60 | 155.40 | 153.80 | +0.06% | 96.39M | 154.70+0.06% | 12:01:25 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,337.00 | 2,408.50 | 2,396.00 | 2,325.00 | -2.97% | 46.17M | 2,337.00-2.97% | 12:01:38 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,816.50 | 1,824.00 | 1,837.00 | 1,809.00 | -0.41% | 37.55M | 1,816.50-0.41% | 11:56:27 | |
7201 Nissan Motor Co., Ltd. | 427.10 | 428.50 | 430.70 | 421.60 | -0.33% | 25.34M | 427.10-0.33% | 11:56:36 | |
4755 Rakuten Inc | 886.30 | 900.10 | 908.30 | 881.40 | -1.53% | 18.71M | 886.30-1.53% | 11:56:48 |
Tên | Giá |
---|---|
2413 M3 Inc | 1,305.50+56.0+4.48% |
4385 Mercari | 1,998.50+73.5+3.82% |
1801 Taisei Corp. | 6,795.00+219.0+3.33% |
5332 TOTO | 4,116.00+115.0+2.87% |
9104 Mitsui O.S.K. Lines | 5,533.00+167.0+3.11% |
Tên | Giá |
---|---|
4324 Dentsu Inc. | 3,717.00-380.0-9.28% |
4519 Chugai Pharmaceutical | 6,498.00-643.0-9.00% |
8304 Aozora Bank | 2,536.50-183.0-6.73% |
6361 Ebara Corp. | 2,209.00-118.0-5.07% |
4523 Eisai | 4,795.00-234.0-4.65% |