- Investing.com
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,000.00 | 40,315.00 | 39,345.00 | +1.68% | 40,000.00+1.68% | 07/01 | |||
Nikkei 225 | 40,015.00 | 40,325.00 | 39,240.00 | +1.57% | 40,015.00+1.57% | 07/01 | |||
Nikkei 225Mar 25 | 3/25 | 40,110.00 | 40,120.00 | 39,725.00 | +0.29% | 40,110.00+0.29% | 11:11:43 | ||
Nikkei 225Mar 25 | 3/25 | 40,200.00 | 40,205.00 | 39,800.00 | +0.94% | 40,200.00+0.94% | 11:11:34 | ||
Nikkei 225 | 40,000.00 | 40,305.00 | 39,340.00 | +1.68% | 40,000.00+1.68% | 07/01 | |||
Nikkei 225Jan 25 | 1/25 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00% | 40,000.000.00% | 07/01 | ||
Nikkei 225Mar 25 | 3/25 | 40,070.00 | 40,125.00 | 39,715.00 | +0.18% | 40,070.00+0.18% | 11:21:21 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.90 | 157.50 | 157.20 | 156.10 | -0.38% | 69.65M | 156.90-0.38% | 11:06:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,913.00 | 1,918.50 | 1,948.00 | 1,908.00 | -0.29% | 45.21M | 1,913.00-0.29% | 11:06:22 | |
9434 SoftBank Corp | 195.00 | 197.10 | 197.00 | 194.20 | -1.07% | 33.52M | 195.00-1.07% | 11:06:25 | |
7201 Nissan Motor Co., Ltd. | 471.20 | 479.60 | 476.80 | 465.30 | -1.75% | 28.91M | 471.20-1.75% | 11:06:47 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,222.00 | 2,243.00 | 2,257.50 | 2,211.00 | -0.94% | 27.52M | 2,222.00-0.94% | 11:06:36 |
Tên | Giá |
---|---|
5706 Mitsui Mining and Smelting Co. | 4,904.00+268.0+5.78% |
5801 Furukawa Electric | 7,280.00+252.0+3.59% |
7733 Olympus Corp. | 2,399.00+55.0+2.35% |
6857 Advantest Corp. | 10,040.00+299.0+3.07% |
9104 Mitsui O.S.K. Lines | 5,681.00+138.0+2.49% |
Tên | Giá |
---|---|
8697 Japan Exchange Group | 1,740.00-66.0-3.65% |
8766 Tokio Marine Holdings, Inc. | 5,501.00-212.0-3.71% |
3099 Isetan Mitsukoshi Holdings | 2,596.00-91.0-3.39% |
8725 MS&AD Insurance Group Holdings | 3,300.00-108.0-3.17% |
8591 Orix T | 3,293.00-104.0-3.06% |