Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | 2/24 | 38,660.00 | 38,735.00 | 37,760.00 | 0.00% | 38,660.000.00% | 26/09 | ||
Nikkei 225Jan 24 | 1/24 | 38,580.00 | 38,700.00 | 37,750.00 | 0.00% | 38,580.000.00% | 26/09 | ||
Nikkei 225Dec 24 | 12/24 | 38,630.00 | 38,740.00 | 37,665.00 | 0.00% | 38,630.000.00% | 26/09 | ||
Nikkei 225Dec 24 | 12/24 | 39,355.00 | 39,590.00 | 39,345.00 | -0.14% | 39,355.00-0.14% | 06:59:42 | ||
Nikkei 225Dec 23 | 12/23 | 38,650.00 | 38,710.00 | 37,740.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Oct 24 | 1/24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | 12/24 | 39,145.00 | 39,457.50 | 39,105.00 | -0.39% | 39,145.00-0.39% | 07:11:14 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 151.30 | 151.30 | 148.40 | 0.00% | 0 | 151.300.00% | 26/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,092.00 | 2,092.00 | 2,092.00 | 2,047.50 | +3.56% | 65.06M | 2,092.00+3.56% | 26/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,481.50 | 1,481.50 | 1,481.50 | 1,446.00 | 0.00% | 0 | 1,481.500.00% | 26/09 | |
7201 Nissan Motor Co., Ltd. | 413.50 | 413.50 | 413.50 | 403.40 | +0.61% | 42.72M | 413.50+0.61% | 26/09 | |
7203 Toyota Motor Corp | 2,726.50 | 2,726.50 | 2,726.50 | 2,650.50 | 0.00% | 0 | 2,726.500.00% | 26/09 |
Tên | Giá |
---|---|
8035 Tokyo Electron | 25,760.00+1,910.0+8.01% |
6361 Ebara Corp. | 2,282.00+165.0+7.79% |
3099 Isetan Mitsukoshi Holdings | 2,326.00+165.5+7.66% |
7735 Dainippon Screen Mfg. | 10,410.00+575.0+5.85% |
9503 Kansai Electric Power | 2,564.00+134.5+5.54% |
Tên | Giá |
---|---|
4151 Kyowa Kirin | 2,612.50-81.0-3.01% |
4503 Astellas Pharma Inc. | 1,719.000.000.00% |
5301 Tokai Carbon | 939.50-7.1-0.75% |
2413 M3 Inc | 1,480.00-10.0-0.67% |
9843 Nitori Holdings Co Ltd | 21,495.00-130.0-0.60% |