Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 18.00 | 18.43 | 18.70 | 17.91 | -2,33% | 58.49M | 18.00-2,33% | 16/10 | |
EUHOL Euro Yatirim Holding AS | 9.75 | 9.97 | 10.00 | 9.55 | -2,21% | 518.13K | 9.75-2,21% | 16/10 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.77 | 2.97 | 3.02 | 2.72 | -6,73% | 43.31M | 2.77-6,73% | 16/10 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 56.60 | 58.50 | 60.50 | 56.60 | -3,25% | 199.08K | 56.60-3,25% | 16/10 | |
ARBUL Arbul Entegre | 0.40 | 0.40 | 0.43 | 0.38 | 0,00% | 0 | 0.400,00% | 01/01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.80 | 2.83 | 2.96 | 2.76 | -1,06% | 299.48M | 2.80-1,06% | 16/10 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 15.74 | 16.25 | 16.35 | 15.50 | -3,14% | 253.56K | 15.74-3,14% | 16/10 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 4.26 | 4.53 | 4.48 | 4.19 | -5,96% | 5.74M | 4.26-5,96% | 16/10 | |
ASLAN Aslan Cimento AS | 40.98 | 39.22 | 42.50 | 38.86 | 0,00% | 0 | 40.980,00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0.79 | 0.80 | 0.80 | 0.78 | 0,00% | 0 | 0.790,00% | 14/09 |
Tên | Giá |
---|---|
EUHOL Euro Yatirim | 9.75-0.220-2,21% |
DESPC Despec | 56.60-1.900-3,25% |
ADESE Adese Gayrimenkul | 18.00-0.430-2,33% |
ASLAN Aslan Cimento | 40.980.000,00% |
MMCAS MMC Sanayi | 67.00-4.000-5,63% |
Tên | Giá |
---|---|
KERVN Kervansaray | 2.42-0.060-2,42% |
JANTS Jantsa | 20.16-0.240-1,18% |
USAS USAS Yatirimlar | 0.610.000,00% |
DESA Desa | 14.87-0.320-2,11% |
BRKO Birko Birlesik | 8.30-0.200-2,35% |