Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 2.15 | 2.08 | 2.18 | 2.08 | +3.37% | 60.63M | 2.15+3.37% | 21:05:34 | |
EUHOL Euro Yatirim Holding AS | 12.45 | 12.50 | 12.50 | 12.45 | -0.40% | 1.15M | 12.45-0.40% | 17:55:06 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.66 | 1.73 | 1.74 | 1.65 | -4.05% | 24.14M | 1.66-4.05% | 21:05:14 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 46.36 | 45.06 | 48.02 | 45.00 | +2.89% | 1.08M | 46.36+2.89% | 21:05:25 | |
ARBUL Arbul Entegre | 0.40 | 0.40 | 0.43 | 0.38 | 0.00% | 0 | 0.400.00% | 01/01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.47 | 1.55 | 1.57 | 1.47 | -5.16% | 142.56M | 1.47-5.16% | 20:27:53 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 8.09 | 8.09 | 8.11 | 8.01 | 0.00% | 125.5K | 8.090.00% | 21:05:47 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 2.88 | 2.91 | 2.93 | 2.84 | -1.03% | 9.42M | 2.88-1.03% | 20:22:13 | |
ASLAN Aslan Cimento AS | 40.98 | 39.22 | 42.50 | 38.86 | 0.00% | 0 | 40.980.00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0.79 | 0.80 | 0.80 | 0.78 | 0.00% | 0 | 0.790.00% | 14/09 |
Tên | Giá |
---|---|
EUHOL Euro Yatirim | 12.45-0.050-0.40% |
DESPC Despec | 46.36+1.300+2.89% |
ADESE Adese Gayrimenkul | 2.15+0.070+3.37% |
ASLAN Aslan Cimento | 40.980.000.00% |
MMCAS MMC Sanayi | 22.70-0.800-3.40% |
Tên | Giá |
---|---|
KERVN Kervansaray | 1.95+0.010+0.52% |
JANTS Jantsa | 22.24-0.180-0.80% |
USAS USAS Yatirimlar | 0.610.000.00% |
DESA Desa | 8.52-0.090-1.05% |
BRKO Birko Birlesik | 11.10+0.100+0.91% |