| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.43 | 5.47 | 5.58 | 5.42 | -0.73% | 16.03M | 5.43-0.73% | 17:46:29 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 33.10 | 33.10 | 34.06 | 32.94 | 0.00% | 8.77M | 33.100.00% | 16:57:46 | |
FONET Fonet Bilgi Teknolojileri AS | 4.90 | 5.00 | 5.02 | 4.88 | -2.00% | 7.73M | 4.90-2.00% | 17:33:40 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.29 | 5.41 | 5.45 | 5.27 | -2.22% | 7.36M | 5.29-2.22% | 17:42:37 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 11.71 | 11.87 | 12.09 | 11.68 | -1.35% | 6.27M | 11.71-1.35% | 17:14:51 |
| Tên | Giá |
|---|---|
PKART Plastikkart | 135.00+12.200+9.93% |
NETAS Netas Telekom | 94.85+3.20+3.49% |
NETCD Netcad Yazilim | 122.60+1.30+1.07% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 33.100.000.00% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 175.70+0.70+0.40% |
| Tên | Giá |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 1,879.00-134.00-6.66% |
EDATA EData Teknoloji Pazarlama AS | 18.02-0.80-4.25% |
KRONT Kron Telekom | 23.86-1.100-4.41% |
ARDYZ Ard Grup Bilisim | 82.50-4.00-4.62% |
PAPIL Papilon Guvenlik | 13.29-0.63-4.53% |