| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 4.25 | 4.25 | 4.25 | 3.58 | +9.82% | 127.72M | 4.25+9.82% | 16/10 | |
MIATK Mia Teknoloji AS | 25.68 | 25.68 | 28.98 | 25.52 | -6.62% | 66M | 25.68-6.62% | 16/10 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 77.10 | 77.10 | 77.10 | 64.75 | +9.99% | 17.54M | 77.10+9.99% | 16/10 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 3.19 | 3.19 | 3.30 | 3.10 | -4.78% | 15.9M | 3.19-4.78% | 16/10 | |
ESCOM Escort Teknoloji Yatirim AS | 3.92 | 3.92 | 4.06 | 3.87 | -3.92% | 14.07M | 3.92-3.92% | 16/10 |
| Tên | Giá |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 77.10+7.00+9.99% |
EDATA EData Teknoloji Pazarlama AS | 4.47+0.40+9.83% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 4.25+0.38+9.82% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 2.76-0.04-1.43% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 216.10-4.90-2.22% |
| Tên | Giá |
|---|---|
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 33.82-3.72-9.91% |
INTET Intetra Teknoloji ve Bilisim | 43.54-4.38-9.14% |
ALCTL Alcatel Lucent | 65.40-5.750-8.08% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 18.20-1.59-8.03% |
PATEK Pasifik Teknoloji | 11.62-0.86-6.89% |