Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 97.10 | 98.55 | 100.62 | 96.68 | -1.47% | 181.32M | 97.10-1.47% | 23:14:59 | |
FEES ROSSETI PJSC | 0.0706 | 0.0728 | 0.0729 | 0.0703 | -3.02% | 1.63B | 0.0706-3.02% | 23:14:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4791 | 0.4823 | 0.4859 | 0.475 | -0.66% | 304.54M | 0.4791-0.66% | 23:15:09 | |
IRAO Inter RAO PJSC | 3.56 | 3.608 | 3.6145 | 3.5595 | -1.33% | 67.73M | 3.56-1.33% | 23:30:01 | |
RSTI Rossiyskiye Seti PAO | 0.559 | 0.554 | 0.564 | 0.55 | 0.00% | 0 | 0.5590.00% | 21/12 | |
SBER Sberbank Rossii PJSC | 310.56 | 314.23 | 315.45 | 309.87 | -1.17% | 23.5M | 310.56-1.17% | 22:39:58 | |
MSNG MOSENERGO | 2.206 | 2.247 | 2.261 | 2.204 | -1.80% | 7.5M | 2.206-1.80% | 23:29:57 | |
UPRO Unipro PJSC | 1.78 | 1.861 | 1.872 | 1.773 | -4.35% | 392.68M | 1.78-4.35% | 23:14:59 | |
GAZP Gazprom PJSC | 151.51 | 153.27 | 154.50 | 150.00 | -1.15% | 92.04M | 151.51-1.15% | 23:15:13 | |
SNGS Surgutneftegas PJSC | 23.95 | 24.05 | 24.40 | 23.75 | -0.42% | 42.22M | 23.95-0.42% | 22:39:50 |
Tên | Giá |
---|---|
BANE Bashneft | 2,006.00-42.0-2.05% |
TATN_p TATNEFT Pref | 674.80-8.80-1.29% |
BANE_p Bashneft pref | 1,186.00-29.00-2.39% |
RSTI Rossiyskiye Seti PAO | 0.5590.000.00% |
AFKS AFK Sistema | 15.45-0.56-3.53% |
Tên | Giá |
---|---|
MSNG MOSENERGO | 2.206-0.041-1.80% |
MTLR Mechel PJSC | 92.33-4.67-4.81% |
AFLT Aeroflot | 71.16-2.34-3.18% |
TATN TATNEFT n.a | 719.60-5.80-0.80% |
IRAO Inter RAO | 3.5625-0.0455-1.26% |