Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 93.18 | 93.90 | 94.36 | 93.03 | -0.77% | 5.97M | 93.18-0.77% | 17:42:34 | |
FEES ROSSETI PJSC | 0.065 | 0.0653 | 0.0658 | 0.065 | -0.52% | 302.19M | 0.065-0.52% | 17:34:17 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.456 | 0.4584 | 0.461 | 0.4541 | -0.52% | 18.68M | 0.456-0.52% | 17:48:04 | |
IRAO Inter RAO PJSC | 3.5475 | 3.548 | 3.5795 | 3.533 | -0.01% | 28.06M | 3.5475-0.01% | 17:49:24 | |
RSTI Rossiyskiye Seti PAO | 0.559 | 0.554 | 0.564 | 0.55 | 0.00% | 0 | 0.5590.00% | 21/12 | |
SBER Sberbank Rossii PJSC | 306.66 | 309.30 | 309.84 | 306.15 | -0.85% | 3.4M | 306.66-0.85% | 17:42:45 | |
MSNG MOSENERGO | 2.161 | 2.179 | 2.198 | 2.156 | -0.83% | 2.55M | 2.161-0.83% | 17:42:10 | |
UPRO Unipro PJSC | 1.553 | 1.574 | 1.584 | 1.549 | -1.33% | 32.86M | 1.553-1.33% | 17:49:04 | |
GAZP Gazprom PJSC | 130.26 | 132.26 | 132.95 | 130.05 | -1.51% | 14.69M | 130.26-1.51% | 17:42:33 | |
SNGS Surgutneftegas PJSC | 21.81 | 21.965 | 22.075 | 21.675 | -0.71% | 3.35M | 21.81-0.71% | 17:48:50 |
Tên | Giá |
---|---|
BANE Bashneft | 1,825.00+4.5+0.25% |
TATN_p TATNEFT Pref | 677.000.000.00% |
BANE_p Bashneft pref | 1,135.00+2.50+0.22% |
RSTI Rossiyskiye Seti PAO | 0.5590.000.00% |
AFKS AFK Sistema | 15.48-0.18-1.12% |
Tên | Giá |
---|---|
MSNG MOSENERGO | 2.161-0.018-0.83% |
MTLR Mechel PJSC | 83.87-1.15-1.35% |
AFLT Aeroflot | 67.27-1.26-1.84% |
TATN TATNEFT n.a | 704.800.000.00% |
IRAO Inter RAO | 3.5475-0.0005-0.01% |