IDX SHARIAH (JKISSI)

Jakarta

Tiền tệ tính theo IDR

264.67

-0.92(-0.35%)

Đóng cửa·16:00:00

Biên độ ngày

264.67

266.55

Biên độ 52 tuần

183.10

270.98

Thành phần IDX SHARIAH

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX SHARIAH. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Argha Karya Prima Ind	570	575	565	+2.70%	8.9K	aa.aa	15:46:25
Austindo Nusantara Jaya	1,765	1,780	1,740	-0.56%	2.53M	aa.aa	16:12:21
Bayu Buana	1,365	1,365	1,325	+1.87%	134.1K	aa.aa	16:05:04
Elang Mahkota	1,170	1,195	1,060	+11.43%	199M	aa.aa	16:14:54
Enseval Putra	2,350	2,360	2,340	0.00%	65.4K	aa.aa	16:00:00
Fast Food Indonesia	316	324	310	0.00%	2.4M	aa.aa	16:05:02
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,350	9,350	9,250	+0.81%	100.5K	aa.aa	16:12:00
Indo Kordsa	5,150	5,375	5,150	-0.48%	4.6K	aa.aa	15:20:55
Indo Straits	422	430	380	+7.11%	617.8K	aa.aa	16:11:36
Indorama Synthetics	2,620	2,630	2,500	+0.77%	27.1K	aa.aa	16:00:00
Kabelindo Murni	400	412	386	-4.31%	804.3K	aa.aa	16:13:02
Kedaung Indah Can	128	129	120	+4.07%	1.09M	aa.aa	16:13:39
Kokoh Inti Arebama	66	66	66	-4.35%	81K	aa.aa	16:00:00
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	191	193	190	+0.53%	505.9K	aa.aa	16:11:45
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,400	25,575	25,400	-0.29%	7.8K	aa.aa	16:12:35
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
PT Temas Tbk	137	140	136	0.00%	6.01M	aa.aa	16:08:20
Pelayaran Nelly	352	354	350	+0.57%	411.7K	aa.aa	16:02:49
Pikko Land Development	40	41	40	0.00%	165K	aa.aa	16:00:00
Pioneerindo Gourmet	1,020	1,020	1,005	+3.03%	4.5K	aa.aa	15:34:53
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	89	114	86	+2.30%	86.81M	aa.aa	16:11:59
Pudjiadi & Sons	760	775	740	0.00%	23.9K	aa.aa	16:00:00
Rig Tenders	745	750	745	-1.97%	296.3K	aa.aa	16:00:00
Samudera Indonesia	346	356	342	+1.76%	62.96M	aa.aa	16:13:03
Sekar Bumi	368	368	360	+1.66%	9.4K	aa.aa	16:13:41
Sona Topas Tourism	3,700	3,880	3,670	-0.27%	36.3K	aa.aa	16:11:28
Supreme Cable	2,310	2,310	2,240	+1.76%	146.6K	aa.aa	16:14:07
Sunson Textile	248	248	193	+34.78%	2.29M	aa.aa	15:47:26
Surya Toto Indonesia	252	254	250	+0.80%	1.32M	aa.aa	16:00:00
Suryamas Dutamakmur	870	895	860	-2.25%	165.3K	aa.aa	16:04:55
Tifico Fiber Indonesia	498	498	498	0.00%	100	aa.aa	09:55:01
Tigaraksa Satria	5,950	5,950	5,950	0.00%	300	aa.aa	15:38:35
Trans Power Marine	585	590	580	0.00%	4.21M	aa.aa	16:14:18
Trias Sentosa	500	500	474	+3.73%	50.5K	aa.aa	16:00:00
Abm Investama	2,990	3,000	2,970	-0.33%	880.2K	aa.aa	16:08:59
Aspirasi Hidup Indonesia Tbk PT	456	464	454	-0.87%	47.92M	aa.aa	16:14:55
Acset Indonusa	158	204	153	-3.07%	345.88M	aa.aa	16:12:56
Alamtri Resources Indonesia Tbk PT	1,775	1,800	1,775	-0.28%	55.7M	aa.aa	16:14:35
Adhi Karya Persero	290	306	288	-2.03%	151.82M	aa.aa	16:13:04
Agung Podomoro	108	109	107	0.00%	11.24M	aa.aa	16:11:09
Akasha Wira	14,100	14,100	13,500	+4.06%	58.6K	aa.aa	16:00:00
Artha Mahiya Investama Tbk PT	350	358	350	-3.31%	46.1K	aa.aa	16:00:00
Akr Corporindo	1,230	1,245	1,220	+0.41%	12.62M	aa.aa	16:10:27
Alam Sutera Realty	180	185	178	-1.64%	58.66M	aa.aa	16:14:22
Alkindo Naratama	500	505	496	+0.81%	93.1K	aa.aa	16:00:00
Ancora Indonesia	248	258	238	+3.33%	8.07M	aa.aa	16:13:46
Aneka Tambang Persero	2,820	2,870	2,820	-0.35%	29.41M	aa.aa	16:14:44
Arita Prima Indonesia	177	178	172	0.00%	80.4K	aa.aa	15:05:52
Arthavest	3,370	3,460	3,230	-11.32%	44.2K	aa.aa	16:00:00
Arwana Citramulia	575	580	570	-0.86%	836.8K	aa.aa	16:12:24
Asahimas Flat Glass	3,060	3,070	3,040	+0.33%	85.7K	aa.aa	16:10:21
Asiaplast Industries	482	482	480	-1.23%	1.3K	aa.aa	14:30:09
Astra Agro Lestari	7,450	7,575	7,300	+1.36%	1.87M	aa.aa	16:10:02
Astra Graphia	1,280	1,345	1,070	+18.52%	10.57M	aa.aa	16:13:59
Astra International	5,700	5,775	5,600	+1.33%	73.13M	aa.aa	16:14:51
Astra Otoparts	2,460	2,460	2,310	+6.96%	11.84M	aa.aa	16:14:32
Atlas Resources	270	270	264	+0.75%	229.5K	aa.aa	16:00:00
Bakrie & Brothers	38	40	38	-5.00%	23.61M	aa.aa	16:14:17
Bakrieland	17	17	17	+6.25%	27.53M	aa.aa	16:07:51
Bank Panin Syariah	51	52	50	0.00%	33.87M	aa.aa	16:14:29
Baramulti Suksessarana	3,910	3,920	3,860	0.00%	559.5K	aa.aa	16:13:55
Barito Pacific	2,250	2,300	2,250	-1.32%	44.32M	aa.aa	16:14:44
Bayan Resources	18,200	18,350	18,200	-0.82%	13.8K	aa.aa	16:03:13
Bekasi Asri Pemula	58	62	58	-4.92%	5.36M	aa.aa	16:12:49
Bekasi Fajar	107	109	106	-0.93%	11.62M	aa.aa	16:02:11
Berlina	750	775	740	0.00%	48K	aa.aa	16:00:00
Betonjaya Manunggal	384	388	384	-1.03%	4.5K	aa.aa	15:29:34
Bhuwanatala Indah	44	44	40	+10.00%	147.8K	aa.aa	16:13:22
Bisi International	890	895	885	0.00%	87.8K	aa.aa	16:03:07
Budi Starch & Sweetener	222	224	220	+0.91%	19.8K	aa.aa	15:30:46
Bukit Darmo	37	37	36	+2.78%	127.7K	aa.aa	16:02:13
Bukit Uluwatu Villa	352	362	278	+14.29%	643.82M	aa.aa	16:14:31
Bumi Citra Permai	97	98	95	+1.04%	22.76M	aa.aa	16:02:00
Bumi Resources Min	478	486	474	-0.83%	286.99M	aa.aa	16:14:52
Bumi Resources	110	113	110	0.00%	356.28M	aa.aa	16:14:40
Bumi Serpong Damai	940	960	935	-1.05%	17.62M	aa.aa	16:14:00
Capitol Nusantara	42	42	42	0.00%	816.5K	aa.aa	16:00:00
Cahaya Aero Services Tbk	2,660	2,840	2,240	+16.67%	427.1K	aa.aa	16:02:00
Catur Sentosa	298	304	298	-1.97%	241K	aa.aa	16:09:11
Central Proteina	52	52	51	+1.96%	27.45M	aa.aa	16:13:48
AirAsia Indonesia Tbk PT	87	87	87	+2.35%	208.8K	aa.aa	16:11:42
Champion Pacific	540	540	525	+0.93%	21.7K	aa.aa	16:00:00
Chandra Asri Petro	8,775	8,875	8,750	-0.85%	3.88M	aa.aa	16:14:44
Charoen Pokphand Indonesia	4,520	4,580	4,520	-0.22%	7.56M	aa.aa	16:14:05
Ciputra Dev	1,010	1,040	1,010	-1.46%	17.61M	aa.aa	16:13:57
Citra Marga	1,390	1,440	1,360	+1.46%	490.8K	aa.aa	16:14:28
Colorpak Indonesia	1,270	1,285	1,255	+0.79%	71.8K	aa.aa	16:10:48
Darma Henwa	220	226	220	-2.65%	288.94M	aa.aa	16:11:33
Darya-Varia	1,650	1,675	1,650	0.00%	14.5K	aa.aa	15:49:18
Dharma Samudera	85	89	83	+1.19%	30.63M	aa.aa	16:08:43
Dharma Satya	1,675	1,680	1,630	0.00%	50.4M	aa.aa	16:08:43
Duta Pertiwi	3,840	3,850	3,840	+9.71%	77.8K	aa.aa	16:03:01
Dyandra Media	89	94	88	-4.30%	23.26M	aa.aa	16:05:37
Ekadharma	188	189	185	+1.08%	663.1K	aa.aa	16:06:40
Electronic City Ind	187	193	183	+2.19%	965.3K	aa.aa	16:09:55
Elnusa	515	530	515	-1.90%	32.86M	aa.aa	16:14:48
Energi Mega Persada	555	565	545	-1.77%	32.85M	aa.aa	16:12:23
Erajaya Swasembada	452	458	450	-0.44%	29.79M	aa.aa	16:13:55
Express Transindo	13	13	13	+8.33%	137.32M	aa.aa	16:03:06
Fortune Mate	378	380	364	+2.72%	44.8K	aa.aa	15:41:25
Gajah Tunggal	1,035	1,050	1,030	0.00%	3.64M	aa.aa	16:12:59
Garda Tujuh Buana	185	186	179	+1.09%	235.6K	aa.aa	15:47:40
Garuda Indonesia	71	71	70	+1.43%	25.19M	aa.aa	16:10:48
Gema Grahasarana	127	130	124	-0.78%	16.22M	aa.aa	16:13:47
Global Mediacom	142	143	139	+0.71%	40.76M	aa.aa	16:12:41
Golden Eagle Energy	1,000	1,000	970	+3.09%	61.6K	aa.aa	15:46:08
Visi Telekomunikasi	258	260	258	-0.77%	36K	aa.aa	15:43:29
Gowa Makassar	2,270	2,270	2,260	+3.65%	2.7K	aa.aa	15:46:14
Gozco Plantations	138	141	133	+0.73%	106.74M	aa.aa	16:14:40
Graha Layar Prima	1,800	1,800	1,800	0.00%	700	aa.aa	11:25:01
Greenwood Sejahtera	156	157	153	-0.64%	376.9K	aa.aa	16:00:00
Gunawan Dianjaya Steel	112	113	110	+1.82%	2.13M	aa.aa	16:14:46
Harum Energy	860	875	850	-1.15%	9.18M	aa.aa	16:14:43
DFI Retail Nusantara Tbk Pt	400	402	376	+4.71%	622.7K	aa.aa	16:00:00
Hexindo Adiperkasa	5,550	5,575	5,525	0.00%	238.5K	aa.aa	16:11:32
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	915	925	905	+1.10%	12.8K	aa.aa	16:00:00
Meratus Jasa Prima Tbk PT	830	830	830	-9.78%	245.6K	aa.aa	16:09:59
PT MNC Energy Investments Tbk	57	57	56	+1.79%	5.13M	aa.aa	16:03:14
Indah Kiat Pulp & Paper	7,750	7,850	7,675	+0.65%	5.23M	aa.aa	16:11:22
Indika Energy	1,345	1,355	1,330	-0.37%	5.43M	aa.aa	16:13:19
Indo Tambangraya	22,300	22,350	22,225	+0.11%	1.07M	aa.aa	16:14:06
Indocement Tunggal	6,600	6,725	6,525	0.00%	1.58M	aa.aa	16:11:56
Indofood Cbp	9,575	9,675	9,550	+0.26%	3.33M	aa.aa	16:14:08
Indofood	7,850	8,000	7,850	-0.95%	4.61M	aa.aa	16:14:55
Indopoly Swakarsa	144	152	136	+5.11%	1.3M	aa.aa	16:05:28
Indosat	2,090	2,190	2,090	-3.69%	18.73M	aa.aa	16:12:44
Indospring	242	258	228	+6.14%	989.6K	aa.aa	16:02:00
Jamu dan Farmasi Sido	540	540	530	0.00%	25.84M	aa.aa	16:13:08
Intanwijaya	625	630	610	+0.81%	92.9K	aa.aa	15:40:57
Inti Bangun Sejahtera	5,200	5,200	5,200	0.00%	0	aa.aa	20/08
Intikeramik Alamasri	14	14	14	+7.69%	2.97M	aa.aa	16:00:00
Island Concepts	39	39	39	0.00%	493.1K	aa.aa	16:00:00
J Resources	422	436	420	-1.40%	94.21M	aa.aa	16:14:51
Jaya Agra Wattie	157	159	150	+3.29%	4.86M	aa.aa	16:10:49
Japfa Comfeed Indonesia	1,645	1,660	1,615	0.00%	27.1M	aa.aa	16:14:21
Jasa Marga	3,310	3,420	3,290	-2.65%	26.39M	aa.aa	16:14:44
Jasuindo Tiga Perkasa	306	308	300	+1.32%	7.65M	aa.aa	16:06:12
Jaya Konstruksi	101	104	99	-0.98%	26.33M	aa.aa	16:08:43
Jaya Real Property	755	755	750	+0.67%	93K	aa.aa	15:48:42
Jembo Cable Company	1,065	1,065	845	+24.56%	546.8K	aa.aa	16:02:00
Jakarta Int Hotels & Dev	745	765	725	+2.76%	3.84M	aa.aa	16:14:36
Kawasan Jababeka	220	232	212	-2.65%	329.65M	aa.aa	16:12:17
Kalbe Farma	1,355	1,410	1,335	-3.90%	84.42M	aa.aa	16:13:40
Kedawung Setia	474	476	470	+0.85%	6.6K	aa.aa	15:27:52
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	374	378	370	-1.06%	99.5K	aa.aa	16:00:00
Quantum Clovera Investama Tbk PT	16	16	16	+6.67%	100.79M	aa.aa	16:14:54
Langgeng Makmur	141	141	138	+1.44%	316.7K	aa.aa	16:00:00
Lautan Luas	850	850	840	+1.19%	263.8K	aa.aa	16:00:00
Lippo Cikarang	655	675	600	+3.15%	2.76M	aa.aa	16:10:36
Lippo Karawaci	99	100	96	+2.06%	59.26M	aa.aa	16:12:30
Perusahaan Perkebunan	1,415	1,430	1,410	0.00%	14.29M	aa.aa	16:14:49
Malindo Feedmill	660	665	655	0.00%	2.26M	aa.aa	16:11:59
Mandom Indonesia	2,480	2,480	2,480	0.00%	200	aa.aa	15:02:53
Martina Berto	123	124	107	+11.82%	15.24M	aa.aa	16:14:48
Matahari	1,590	1,600	1,590	0.00%	1.32M	aa.aa	16:11:07
Matahari Putra Prima	74	76	72	0.00%	50.7M	aa.aa	16:13:56
Mayora Indah	2,220	2,290	2,200	-1.77%	3.08M	aa.aa	16:14:03
Medco Energi	1,240	1,245	1,205	+3.33%	28.23M	aa.aa	16:14:55
Media Nusantara Citra	256	262	252	+0.79%	38.8M	aa.aa	16:12:06
Megapolitan Dev	101	102	98	0.00%	4.06M	aa.aa	16:05:40
Metrodata Electronics	590	595	580	+1.72%	8.19M	aa.aa	16:03:45
Metropolitan Land	444	450	438	-1.33%	138.5K	aa.aa	15:49:22
Midi Utama Indonesia	470	484	468	-1.67%	20.4M	aa.aa	16:14:13
Mitra Adiperkasa	1,350	1,355	1,305	+1.50%	25.54M	aa.aa	16:14:22
Mitra Int	52	52	52	+8.33%	5.54M	aa.aa	16:02:43
Mitra Investindo	190	200	186	+3.83%	8.88M	aa.aa	16:02:21
Mitra Pinasthika	960	965	960	0.00%	4.33M	aa.aa	16:10:24
Mnc Land	186	190	185	-1.06%	58.7M	aa.aa	16:14:23
Mnc Sky Vision	82	88	78	+3.80%	75.14M	aa.aa	16:14:58
Mulia Industrindo	340	342	338	-0.58%	3.38M	aa.aa	16:11:15
Multi Indocitra	494	494	488	0.00%	33.4K	aa.aa	16:00:00
Multi Prima Sejahtera	424	426	416	+1.44%	542.1K	aa.aa	16:06:59
Multipolar	144	149	140	+0.70%	243.64M	aa.aa	16:14:57
Multipolar Technology	75,925	80,500	75,375	+4.29%	184.3K	aa.aa	16:00:00
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	240	246	240	-2.44%	1.56M	aa.aa	16:00:00
Nippon	805	810	795	-0.62%	3.52M	aa.aa	16:08:28
Nusa Konstruksi	102	103	100	0.00%	4.49M	aa.aa	16:03:29
Nusa Raya Cipta	840	855	800	0.00%	10.49M	aa.aa	16:11:23
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,720	1,740	1,710	-0.29%	30.19M	aa.aa	16:14:44
Pembangunan Jaya Ancol	488	490	480	+2.09%	461.9K	aa.aa	16:00:00
Pakuwon Jati	382	390	382	-1.04%	58.79M	aa.aa	16:14:03
Panorama Sentrawisata	830	845	820	-0.60%	10.9M	aa.aa	16:12:19
Weha Transportasi	117	119	117	+0.86%	1.31M	aa.aa	16:00:00
Pelangi Indah Canindo	143	153	139	-0.69%	4.68M	aa.aa	16:06:00
Pelayaran Nasional	83	84	78	+6.41%	6.9M	aa.aa	16:05:51
Perdana Gapura Prima	152	156	152	-1.94%	78.72M	aa.aa	16:14:47
Paragon Karya Perkasa Tbk PT	590	600	580	+1.72%	50.3K	aa.aa	16:00:00
Petrosea	4,050	4,120	4,050	-0.98%	26.13M	aa.aa	16:14:16
Polychem Indonesia	163	186	140	+18.12%	65.61M	aa.aa	16:14:55
Pembangunan Perumahan	400	416	398	-1.96%	25.78M	aa.aa	16:14:44
Radiant Utama	236	248	232	-0.84%	2.49M	aa.aa	16:09:18
Ramayana Lestari	402	406	398	+1.01%	5.25M	aa.aa	16:14:20
Resource Alam Indonesia	338	342	336	-0.59%	2.91M	aa.aa	16:08:48
Ristia Bintang	28	28	27	0.00%	426.5K	aa.aa	16:02:14
Rukun Raharja	2,710	2,770	2,700	-1.45%	24.46M	aa.aa	16:14:29
Salim Ivomas Pratama	650	665	645	0.00%	14.31M	aa.aa	16:14:56
Samindo Resources	1,695	1,705	1,685	-0.59%	50.8K	aa.aa	16:00:00
Sampoerna Agro	4,780	4,970	4,700	-1.24%	9.63M	aa.aa	16:13:30
Sarana Meditama	378	384	356	+3.85%	16.13M	aa.aa	16:10:20
Saratoga Investama	1,805	1,835	1,800	0.00%	3.38M	aa.aa	16:02:47
Sat Nusapersada	312	350	308	-7.14%	10.11M	aa.aa	16:14:30
Sejahteraraya	6,425	6,425	6,150	+3.63%	1.89M	aa.aa	16:06:29
Selamat Sempurna	1,995	2,040	1,990	-1.24%	677.5K	aa.aa	16:06:00
Semen Baturaja Persero	304	318	304	-1.30%	30.97M	aa.aa	16:13:26
Semen Indonesia Persero	2,750	2,800	2,740	-0.72%	3.35M	aa.aa	16:12:56
Sentul City	147	153	147	-2.00%	307.66M	aa.aa	16:14:29
Siantar Top	10,300	10,800	10,250	+0.73%	17.6K	aa.aa	16:05:06
PT Sreeya Sewu	730	745	730	+2.10%	1.6K	aa.aa	11:25:01
Siloam International	2,150	2,170	2,110	+0.94%	1.15M	aa.aa	16:14:53
Slj Global	110	110	108	0.00%	404.9K	aa.aa	15:37:17
Sinar Mas Agro Resources and Technology Tbk PT	6,625	7,250	5,700	+9.50%	4.15M	aa.aa	16:14:32
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Steel Pipe Ind	394	398	384	+0.51%	2.93M	aa.aa	16:06:42
Summarecon Agung	458	464	452	-0.43%	31.72M	aa.aa	16:14:24
Suparma	300	304	292	0.00%	300.3K	aa.aa	16:02:00
Supra Boga Lestari	412	412	404	+0.49%	32.1K	aa.aa	15:46:02
ESSA Industries Indonesia Tbk PT	585	590	580	0.00%	13.22M	aa.aa	16:14:14
Surya Semesta	2,340	2,400	2,330	-1.27%	22.44M	aa.aa	16:14:25
Tanah Laut	98	99	94	+3.16%	8.52M	aa.aa	16:11:10
Bukit Asam	2,420	2,430	2,410	-0.41%	4.64M	aa.aa	16:14:49
Telkom Indonesia	3,240	3,290	3,220	-0.31%	61.35M	aa.aa	16:14:51
Tempo Inti Media	146	150	146	-1.35%	846.5K	aa.aa	16:06:12
Tempo Scan Pacific	2,280	2,280	2,250	0.00%	565.7K	aa.aa	16:00:00
FKS Food Sejahtera Tbk PT	126	131	126	-1.56%	4.96M	aa.aa	16:14:03
Timah Persero	1,005	1,025	1,005	-1.47%	6.43M	aa.aa	16:11:47
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	7,150	7,325	7,150	-0.35%	986.6K	aa.aa	16:02:00
TBS Energi Utama Tbk PT	1,050	1,070	985	+6.60%	146.93M	aa.aa	16:14:48
Total Bangun Persada	750	750	730	+2.04%	3.24M	aa.aa	16:10:16
Trisula International	186	188	186	0.00%	3.9K	aa.aa	16:11:53
Tunas Alfin	296	340	294	-4.52%	104.1K	aa.aa	16:00:00
Ultrajaya Milk	1,275	1,280	1,265	+0.79%	1.31M	aa.aa	16:14:22
Unilever Indonesia	1,770	1,825	1,770	-2.48%	14.34M	aa.aa	16:13:39
United Tractors	25,800	25,900	25,400	0.00%	4.91M	aa.aa	16:14:49
Vale Indonesia	3,690	3,750	3,670	-0.27%	4.98M	aa.aa	16:14:18
Voksel Electric	194	234	194	-0.51%	3.28M	aa.aa	16:02:44
Wahana Pronatural	146	148	145	+0.69%	1.25M	aa.aa	16:14:15
Wijaya Karya Beton	98	101	97	0.00%	8.8M	aa.aa	16:06:41
Wilmar Cahaya Ind	2,750	2,880	2,710	-3.85%	90.8K	aa.aa	16:06:56
Wintermar	406	412	404	+0.50%	2.04M	aa.aa	16:07:41
XL Axiata	2,930	2,950	2,910	0.00%	7.56M	aa.aa	16:08:57
Yanaprima Hastapersada	354	354	354	0.00%	0	aa.aa	21/08
Eka Sari Lorena	172	176	171	0.00%	27.3K	aa.aa	16:00:00
Unggul Indah Cahaya	8,175	8,200	8,075	+0.93%	2.5K	aa.aa	16:00:00
Lion Metal Works	364	376	350	-2.67%	77.7K	aa.aa	16:00:00
Sumi Indo Kabel	640	640	492	+24.27%	2.89M	aa.aa	16:13:22
Dian Swastatika	78,825	82,250	78,000	-1.75%	6.7M	aa.aa	16:13:56
Chitose Internasional	161	162	160	+0.63%	458.2K	aa.aa	16:04:41
Soechi Lines	183	190	182	-2.14%	7.33M	aa.aa	16:13:48
Tembaga Mulia Semanan	1,040	1,055	1,020	-0.48%	39.2K	aa.aa	14:57:26
Goodyear Indonesia	1,145	1,155	1,145	-0.87%	1.2K	aa.aa	09:38:57
Himalaya Energi Perkasa Tbk PT	17	17	17	+6.25%	2.57M	aa.aa	16:05:15
Agung Semesta Sejahtera Tbk PT	17	17	17	+6.25%	1.67M	aa.aa	16:10:55
Mitrabara Adiperdana	1,670	1,675	1,665	0.00%	42.7K	aa.aa	16:14:26
Blue Bird	1,890	1,905	1,875	+0.27%	953.9K	aa.aa	16:07:18
Impack Pratama Industri	825	825	725	0.00%	0	aa.aa	12/08
Indonesia Prima	426	450	426	0.00%	0	aa.aa	20/08
Roda Vivatex	12,225	12,400	12,225	+0.41%	600	aa.aa	15:46:29
Merck	2,800	2,810	2,790	0.00%	10.6K	aa.aa	16:10:17
Jakarta Setiabudi	4,050	4,190	4,000	-1.46%	17.2K	aa.aa	15:47:04
Citra Tubindo	5,825	5,825	5,825	+7.37%	8.4K	aa.aa	16:08:22
Sekar Laut	190	191	187	+0.53%	69.7K	aa.aa	16:00:00
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	252	254	250	-1.56%	19.4K	aa.aa	10:49:34
Tira Austenite	1,910	2,020	1,905	-0.78%	68.2K	aa.aa	16:00:00
Inter-Delta	192	204	190	+0.52%	1.11M	aa.aa	16:06:37
Mitra Keluarga Karyasehat	2,350	2,390	2,350	-1.67%	7.12M	aa.aa	16:06:11
Red Planet Indonesia Tbk	95	102	95	-5.00%	40.78M	aa.aa	16:14:59
Mitra Energi Persada	352	352	350	0.00%	865.5K	aa.aa	16:00:00
Alakasa Industrindo Tbk	316	318	310	0.00%	14.1K	aa.aa	14:00:04
Puradelta Lestari Tbk Pt	139	141	139	0.00%	21.88M	aa.aa	16:13:44
Merdeka Copper Gold TBK PT	2,280	2,320	2,260	0.00%	13.7M	aa.aa	16:14:45
Mega Manunggal Property	545	550	540	+0.93%	3.66M	aa.aa	16:03:48
Steady Safe TBK PT	191	202	188	-2.05%	1.98M	aa.aa	16:00:00
Bukaka Teknik Utama	815	820	815	0.00%	32.7K	aa.aa	15:31:16
Anabatic Technologies Tbk	398	406	390	-1.49%	507.2K	aa.aa	16:02:16
Garuda Metalindo Tbk	1,065	1,070	1,060	-0.47%	7.5K	aa.aa	16:05:53
Ateliers Mecaniques D’Indonesie	210	216	193	+9.95%	2.67M	aa.aa	16:12:26
Indonesia Pondasi Raya Tbk PT	244	256	238	-2.40%	2.68M	aa.aa	16:07:23
Kino Indonesia Tbk PT	1,100	1,100	1,095	+0.46%	24.3K	aa.aa	15:48:44
Cikarang Listrindo	710	715	705	+0.71%	4.23M	aa.aa	16:03:32
Duta Intidaya	1,050	1,090	1,000	+2.44%	15.6K	aa.aa	14:53:35
Graha Andrasentra	13	13	13	+8.33%	41.37M	aa.aa	16:07:29
Samator Indo Gas Tbk PT	895	900	880	+1.13%	962.2K	aa.aa	16:08:09
Paramita Bangun Sarana	555	575	492	+6.73%	6.54M	aa.aa	16:13:09
Prodia Widyahusada	2,790	2,800	2,780	-0.36%	40K	aa.aa	16:12:38
Bintang Oto Global	575	585	565	0.00%	594.4K	aa.aa	15:15:10
Nusantara Pelabuhan	940	945	930	+1.62%	4.7K	aa.aa	16:02:00
Central Omega Resources	695	715	695	0.00%	26.7M	aa.aa	16:13:56
Sumber Energi Andalan	830	910	825	-1.78%	82.7M	aa.aa	16:03:24
Perdana Bangun Pusaka	1,260	1,350	1,200	+1.61%	19K	aa.aa	15:27:13
Sanurhasta Mitra	154	160	154	-9.94%	166.49M	aa.aa	16:14:32
Sariguna Primatirta	585	590	580	0.00%	7.42M	aa.aa	16:14:06
PT Cahayasakti Investindo	121	121	114	+2.54%	9.54M	aa.aa	16:08:27
PT Pelayaran Tamarin	24	24	20	+9.09%	37.37M	aa.aa	16:14:54
Megapower Makmur	123	127	122	0.00%	3.92M	aa.aa	16:08:40
Buyung Poetra Sembada	84	85	83	0.00%	28.73M	aa.aa	16:12:41
Integra Indocabinet	374	386	370	-2.60%	10.31M	aa.aa	16:10:13
Alfa Energi Investama	85	87	79	+7.59%	68.73M	aa.aa	16:14:26
Map Boga Adiperkasa	1,730	1,790	1,700	-3.62%	12.4K	aa.aa	16:00:00
Mark Dynamics Indonesia	655	680	655	-2.24%	24.23M	aa.aa	16:04:42
Andalan Perkasa Abadi Tbk PT	26	26	26	+8.33%	2.56M	aa.aa	16:02:00
Emdeki Utama	162	162	160	+1.25%	59.6K	aa.aa	16:00:00
Trisula Textile	55	58	54	0.00%	40.27M	aa.aa	16:13:03
Kioson Komersial	84	88	82	-1.18%	26.8M	aa.aa	16:06:08
Maming Enam Sembilan Mineral Tbk PT	252	254	248	+0.80%	101.1K	aa.aa	16:09:12
PP Presisi Tbk PT	107	112	105	-4.46%	35.54M	aa.aa	16:13:23
Wijaya Karya Bangunan Gedung	62	65	62	-4.62%	36.31M	aa.aa	16:14:16
M Cash Integrasi PT	975	995	925	+4.28%	61.4K	aa.aa	16:10:47
Pelita Samudera	358	360	352	+1.70%	779.3K	aa.aa	16:06:20
Asuransi Jiwa Syariah	154	165	144	+5.48%	13.97M	aa.aa	16:14:27
Campina Ice Cream	212	214	210	0.00%	5.01M	aa.aa	16:07:15
Dwi Guna Laksana	224	230	218	+2.75%	294.3K	aa.aa	15:43:16
Jasa Armada Indonesia	296	302	296	-0.67%	1.74M	aa.aa	16:11:22
Panca Budi Idaman	482	484	480	+0.84%	617K	aa.aa	16:02:00
Prima Cakrawala Abadi	37	37	37	+8.82%	4.32M	aa.aa	16:03:20
LCK Global Kedaton	220	220	206	+1.85%	6K	aa.aa	14:35:33
Cita Mineral	4,070	4,120	4,040	-1.21%	162K	aa.aa	16:14:30
Gihon Telekom	1,635	1,640	1,625	+0.62%	29.2K	aa.aa	16:00:00
Bank Syariah Indonesia	2,730	2,760	2,720	-1.44%	7.51M	aa.aa	16:13:56
PT Surya Pertiwi	670	680	660	+1.52%	2.18M	aa.aa	16:02:00
Medikaloka Hermina	1,680	1,750	1,680	-3.72%	25.68M	aa.aa	16:13:50
Guna Timur Raya	184	191	174	+6.36%	4.27M	aa.aa	16:00:00
PT Sarimelati Kencana	206	210	198	-0.96%	9.41M	aa.aa	16:13:54
MNC Studios	490	498	488	-1.21%	28.14M	aa.aa	16:12:49
Bank Tabungan Pensiunan	1,430	1,455	1,420	-1.72%	4.88M	aa.aa	16:10:03
Royal Prima	102	116	92	+13.33%	953.38M	aa.aa	16:14:51
PT Trimuda Nuansa	195	199	192	+0.52%	3.18M	aa.aa	16:07:24
PT Kendaraan Terminal	1,100	1,105	1,080	+1.85%	2.78M	aa.aa	16:14:11
Jaya Sukses Makmur	1,055	1,055	1,050	0.00%	605.8K	aa.aa	16:07:57
MAP Aktif Adiperkasa	650	655	640	+0.78%	15.91M	aa.aa	16:11:09
Transcoal Pacific	6,025	6,025	5,800	+2.99%	8.29M	aa.aa	16:00:00
NFC Indonesia	1,895	1,895	1,810	+4.70%	54.1K	aa.aa	16:14:34
MD Pictures	3,730	3,820	3,720	+0.27%	15.72M	aa.aa	16:13:32
Andira Agro	27	27	27	+8.00%	185.12M	aa.aa	16:09:20
Trimitra Propertindo	33	33	33	+10.00%	4.35M	aa.aa	16:03:46
Pantai Indah Kapuk Dua Tbk PT	16,000	16,450	15,875	+0.79%	11.14M	aa.aa	16:14:31
Natura City	104	108	104	-4.59%	5.24M	aa.aa	16:08:31
Maha Properti Indonesia Tbk PT	3,340	3,340	3,220	+1.21%	186.6K	aa.aa	16:00:00
Satria Antaran Prima	330	354	326	-2.94%	1.69M	aa.aa	16:10:47
Garudafood Putra Putri	384	386	378	+0.52%	299.3K	aa.aa	15:40:45
Superkrane Mitra Utama	406	408	402	+1.00%	200.2K	aa.aa	16:00:00
Cahayaputra Asa Keramik	136	136	135	0.00%	100.2K	aa.aa	16:02:00
Kota Satu	232	236	232	-0.85%	3.2M	aa.aa	16:00:00
Yelooo Integra	58	58	58	+9.43%	14.13M	aa.aa	16:14:59
Shield On Service	840	840	775	0.00%	0	aa.aa	21/08
Nusantara Voucher	116	117	108	+3.57%	8.67M	aa.aa	16:14:59
Sentral Mitra Informatika	85	88	83	0.00%	6.21M	aa.aa	16:02:43
Satria Mega Kencana	268	272	260	+1.52%	97.7K	aa.aa	14:10:15
Mega Perintis	745	750	740	0.00%	133K	aa.aa	10:45:49
Phapros	330	330	314	+0.61%	23.5K	aa.aa	16:13:11
Sentra Food	102	104	102	-1.92%	20.5K	aa.aa	16:00:00
Estika Tata Tiara	318	322	288	+9.66%	50.17M	aa.aa	16:14:32
Pollux Investasi	760	760	760	0.00%	100	aa.aa	11:25:01
Armada Berjaya	98	101	96	+1.03%	3.73M	aa.aa	16:00:00
Menteng Heritage Realty	38	39	37	-2.56%	1.05M	aa.aa	16:07:32
Jasnita Telekom	108	113	106	0.00%	9.41M	aa.aa	16:14:55
Hotel Fitra International	374	374	302	+24.67%	20.29M	aa.aa	16:11:03
Bali Bintang Sejahtera	199	210	190	+2.05%	6.73M	aa.aa	16:06:49
Communication Cable Systems	336	340	326	+1.20%	338.4K	aa.aa	16:00:00
Bima Sakti Pertiwi	81	81	79	+1.25%	21.87M	aa.aa	16:14:57
Berkah Prima Perkasa	320	324	308	-1.23%	262.9K	aa.aa	16:00:00
MNC Vision Networks	36	36	35	0.00%	9.85M	aa.aa	16:13:54
Hensel Davest	48	48	48	+9.09%	8.71M	aa.aa	16:13:59
Satyamitra Kemas Lestari	160	162	158	0.00%	95.3K	aa.aa	16:00:00
Eastparc Hotel	96	100	95	-1.03%	8.51M	aa.aa	16:13:47
DMS Propertindo	24	24	24	+9.09%	28.38M	aa.aa	16:02:00
Kencana Energi	805	815	805	-0.62%	2.06M	aa.aa	16:14:57
Telefast Indonesia	133	135	132	+0.76%	220.9K	aa.aa	16:13:46
Bhakti Agung Propertindo	15	15	15	+7.14%	7.69M	aa.aa	16:11:50
Gunung Raja	248	250	248	-1.59%	703.6K	aa.aa	16:07:32
Optima Prima	89	92	87	-4.30%	24.93M	aa.aa	16:14:45
Nusantara Almazia	104	105	103	-0.95%	1.36M	aa.aa	16:14:52
Gaya Abadi	68	71	67	-2.86%	36.73M	aa.aa	16:12:29
Itama Ranoraya	430	432	426	+0.47%	1.12M	aa.aa	16:08:21
Digital Mediatama Maxima	322	336	322	-4.17%	2.27M	aa.aa	16:09:43
Ginting Jaya Energi	96	96	96	+9.09%	15.78M	aa.aa	16:02:19
Sinergi Inti	42	42	39	+7.69%	756.4K	aa.aa	16:14:13
Dana Brata Luhur	1,120	1,165	1,110	+0.90%	2.97M	aa.aa	16:11:21
Mulia Boga Raya	650	670	650	-1.52%	1.43M	aa.aa	16:10:42
Palma Serasih	212	218	208	0.00%	3.25M	aa.aa	16:02:00
Asia Sejahtera Mina	274	290	232	+16.10%	1.89M	aa.aa	16:04:56
Ifishdeco	775	815	750	+1.97%	46.6K	aa.aa	16:04:51
Repower Asia Ind	45	45	42	+7.14%	17.48M	aa.aa	16:14:37
Indonesia Fibreboard	224	226	222	0.00%	227.9K	aa.aa	16:13:50
Uni Charm	486	486	476	+1.25%	2.57M	aa.aa	16:04:36
Putra Mandiri Jembar	119	119	117	+0.85%	80.1K	aa.aa	16:00:00
Galva Technologies	336	336	330	+0.60%	700	aa.aa	14:00:05
Cisadane Sawit Raya	775	820	775	-3.73%	3.58M	aa.aa	16:11:33
Diamond Food	585	585	570	+0.86%	55K	aa.aa	16:07:55
Putra Rajawali Kencana	22	22	22	+10.00%	13.34M	aa.aa	16:13:16
Pratama Widya	970	980	970	-0.51%	24.9K	aa.aa	16:00:00
Lancartama Sejati	32	32	31	+3.23%	925.6K	aa.aa	16:12:37
Era Mandiri Cemerlang Tbk PT	154	163	148	0.00%	74.63M	aa.aa	16:14:18
Agro Yasa Lestari PT Tbk	109	113	108	+2.83%	13.89M	aa.aa	16:12:07
Andalan Sakti	416	430	380	+11.23%	7.33M	aa.aa	16:08:23
Batulicin Nusantara	1,010	1,045	985	+1.00%	31.7K	aa.aa	16:00:00
Esta Multi Usaha	65	66	64	0.00%	2.4M	aa.aa	16:09:13
Makmur Berkah	120	125	119	-1.64%	1.64M	aa.aa	16:06:42
Metro Health	300	302	282	+4.90%	19.66M	aa.aa	16:02:14
Saraswanti Anugerah	340	342	338	+0.59%	342.4K	aa.aa	15:31:10
Cipta Selera	412	416	398	0.00%	0	aa.aa	12/08
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Karya Bersama	38	38	38	+5.56%	2.4M	aa.aa	16:12:12
Bumi Benowo	250	254	242	-1.57%	131.9K	aa.aa	16:00:00
Megalestari Epack	23	23	23	+9.52%	11.15M	aa.aa	16:04:21
Pradiksi Gunatama	1,445	1,445	1,420	+3.21%	102.6K	aa.aa	16:08:02
Pakuan	660	660	600	0.00%	0	aa.aa	20/08
Berlian Laju Tanker Tbk PT	23	23	23	+9.52%	6.59M	aa.aa	16:00:00
Sumber Global	338	338	328	+0.60%	184.01M	aa.aa	16:11:58
Pinago Utama	2,520	2,650	2,440	-0.40%	57.1K	aa.aa	16:13:37
Puri Global Sukses	192	194	190	+1.05%	458.4K	aa.aa	16:10:27
Soho Global	755	760	745	+1.34%	89.2K	aa.aa	14:52:28
Selaras Citra	182	184	178	+2.25%	25.5K	aa.aa	15:29:09
Kurniamitra Duta	655	675	650	0.00%	155.6K	aa.aa	15:49:55
Grand House	197	246	197	-1.50%	2.37M	aa.aa	16:07:28
Rockfields Prop	580	580	555	0.00%	0	aa.aa	07/08
Morenzo Abadi	38	38	36	0.00%	29.5K	aa.aa	16:00:00
Trimitra Prawara	34	34	34	+6.25%	552.2K	aa.aa	16:09:49
Victoria Care	610	630	610	-2.40%	516.4K	aa.aa	16:00:00
FAP Agri Tbk PT	5,750	5,750	5,725	+0.44%	5.5K	aa.aa	14:50:21
Bank Net Indonesia Syariah Tbk PT	840	845	830	+1.20%	6.86M	aa.aa	16:03:11
Diagnos Laboratorium Utama PT Tbk	148	152	145	-0.67%	1.97M	aa.aa	16:06:46
Widodo Makmur Unggas Tbk PT	15	15	14	0.00%	161.53M	aa.aa	16:14:55
Ulima Nitra PT	384	406	384	-4.00%	26.83M	aa.aa	16:10:13
Sunter Lakeside Hotel Tbk PT	500	500	494	0.00%	7.44M	aa.aa	16:14:50
Zyrexindo Mandiri Buana PT Tbk	157	160	152	+0.64%	4.35M	aa.aa	16:07:11
Triputra Agro Persada Tbk PT	1,550	1,565	1,540	-0.64%	14.77M	aa.aa	16:10:42
Nusa Palapa Gemilang PT Tbk	54	64	50	+5.88%	125.23M	aa.aa	16:05:14
Harapan Duta Pertiwi PT	123	123	123	0.00%	0	aa.aa	30/07
Triniti Dinamik PT Tbk	30	30	30	+7.14%	7.91M	aa.aa	16:12:01
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Archi Indonesia Tbk PT	655	680	640	+0.77%	25.39M	aa.aa	16:14:03
Bundamedik Tbk PT	190	195	189	0.00%	4.83M	aa.aa	16:14:48
PAM Mineral Tbk PT	1,075	1,085	1,055	-0.46%	11.89M	aa.aa	16:08:24
Trimegah Karya Pratama Tbk PT	74	78	73	-2.63%	15.01M	aa.aa	16:10:56
DCI Indonesia	340,000	345,125	340,000	-1.45%	2.8K	aa.aa	16:09:44
Hasnur Internasional Shipping Tbk PT	196	196	191	+3.16%	5.92M	aa.aa	16:14:38
Solusi Sinergi Digital Tbk PT	2,740	2,800	2,740	-1.44%	41.8M	aa.aa	16:14:57
Indo Oil Perkasa PT	138	142	138	0.00%	2.09M	aa.aa	16:14:08
Geoprima Solusi Tbk PT	310	334	306	-5.49%	6.5M	aa.aa	16:09:54
Prima Andalan Mandiri Tbk PT	3,880	3,900	3,850	-0.51%	42.5K	aa.aa	16:13:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	138	144	133	+3.76%	21.2M	aa.aa	16:12:55
GTS Internasional Tbk PT	58	58	54	+9.43%	50.29M	aa.aa	16:12:52
Formosa Ingredient Factory PT Tbk	196	208	188	-1.51%	757.2K	aa.aa	16:00:00
Indointernet Tbk PT	4,410	4,420	4,350	-0.23%	42.3K	aa.aa	16:02:10
Ace Oldfields PT	73	76	70	+1.39%	32.19M	aa.aa	16:11:40
Damai Sejahtera Abadi Tbk PT	180	230	180	-0.55%	7.28M	aa.aa	16:00:00
Dayamitra Telekomunikasi PT	605	625	605	-0.82%	7.35M	aa.aa	16:14:43
Caturkarda Depo Bangunan PT Tbk	200	200	196	0.00%	955.5K	aa.aa	16:00:00
Perma Plasindo Tbk PT	129	129	125	+3.20%	2.46M	aa.aa	16:03:13
Cisarua Mountain Dairy Tbk PT	4,970	4,990	4,910	+2.05%	839.9K	aa.aa	16:02:34
RMK Energy PT Tbk	770	785	765	-1.28%	819.5K	aa.aa	16:04:29
Obm Drilchem PT	206	212	206	0.00%	1.26M	aa.aa	16:13:50
Avia Avian PT Tbk	426	428	422	+0.47%	14.97M	aa.aa	16:12:16
Wahana Inti MakmurTbk PT	90	93	88	+1.12%	8.01M	aa.aa	16:06:23
Bintang Samudera Mandiri Lines Tbk PT	102	104	102	0.00%	30.12M	aa.aa	16:00:00
Dharma Polimetal Tbk PT	1,045	1,090	1,030	0.00%	6.71M	aa.aa	16:04:08
Adaro Minerals Indonesia Tbk PT	1,025	1,035	1,015	+0.49%	10.34M	aa.aa	16:14:33
Semacom Integrated Tbk PT	93	94	91	0.00%	412.8K	aa.aa	16:14:28
Autopedia Sukses Lestari Tbk PT	117	127	104	0.00%	0	aa.aa	21/08
MDTV Media Tech Tbk PT	137	137	135	0.00%	1.12M	aa.aa	16:00:00
Mitra Angkasa Sejahtera PT Tbk	37	38	36	+2.78%	32.38M	aa.aa	16:14:20
Champ Resto Indonesia PT	715	715	705	0.00%	679.7K	aa.aa	15:49:50
Nusatama Berkah Tbk PT	53	59	50	+6.00%	170.2M	aa.aa	16:13:51
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	13.43M	aa.aa	16:14:08
Sumber Tani Agung Resources Tbk PT	1,045.00	1,060.00	1,040.00	0.00%	12.95M	aa.aa	16:13:54
Sepeda Bersama Indonesia Tbk PT	845.00	850.00	830.00	+0.60%	5.41M	aa.aa	16:10:32
Wir Asia Tbk PT	222.00	242.00	194.00	+15.03%	3.44B	aa.aa	16:14:58
Sigma Energy Compressindo Tbk PT	124.00	133.00	116.00	+7.83%	48.71M	aa.aa	16:14:02
Teladan Prima Agro PT Tbk	695.00	700.00	685.00	0.00%	1.39M	aa.aa	16:12:32
Murni Sadar Tbk PT	955.00	985.00	930.00	+0.53%	1.5M	aa.aa	16:00:00
Winner Nusantara Jaya Tbk PT	27.00	30.00	27.00	-3.57%	67.71M	aa.aa	16:14:55
Cilacap Samudera Fishing Industry	25.00	26.00	25.00	0.00%	15.31M	aa.aa	16:14:25
Chemstar Indonesia Tbk PT	103.00	110.00	101.00	+1.98%	62.85M	aa.aa	16:08:32
PT Dewi SHRI Farmindo Tbk	113.00	113.00	106.00	+5.61%	56.09M	aa.aa	16:04:05
Tera Data Indonusa Tbk PT	128.00	132.00	127.00	-1.54%	932.5K	aa.aa	16:08:45
Bangun Karya Perkasa Jaya PT Tbk	244.00	246.00	238.00	0.00%	17.71M	aa.aa	16:04:58
Habco Trans Maritima Tbk PT	266.00	268.00	264.00	0.00%	23.27M	aa.aa	16:00:00
Aman Agrindo Tbk PT	296.00	374.00	290.00	-8.64%	44.02M	aa.aa	16:14:37
Jhonlin Agro Raya PT Tbk	1,020.00	1,060.00	955.00	-3.32%	27.38M	aa.aa	16:14:36
Mora Telematika Indonesia Tbk PT	402.00	412.00	398.00	-1.47%	372.4K	aa.aa	16:09:59
Kusuma Kemindo Sentosa PT	30.00	30.00	30.00	0.00%	898.8K	aa.aa	16:07:19
Pelayaran Nasional Ekalya	322.00	324.00	318.00	+0.63%	465.4K	aa.aa	16:02:00
Rohartindo Nusantara Luas Tbk Pt	64.00	70.00	52.00	+23.08%	252.87M	aa.aa	16:14:08
Toba Surimi Industries Tbk Pt	242.00	242.00	236.00	0.00%	3.38M	aa.aa	16:04:12
Hetzer Medical Indonesia Tbk PT	50.00	54.00	50.00	0.00%	57.4M	aa.aa	16:13:36
Black Diamond Resources Tbk PT	42.00	42.00	42.00	0.00%	5.51M	aa.aa	16:13:57
Segar Kumala Indonesia Tbk PT	1,325.00	1,380.00	1,280.00	+0.38%	330.4K	aa.aa	16:00:00
Famon Awal Bros Sedaya Tbk PT	620.00	620.00	615.00	0.00%	2.4K	aa.aa	14:50:30
PT Menthobi Karyatama Raya Tbk	106.00	108.00	105.00	-0.93%	1.83M	aa.aa	16:02:57
Jayamas Medica Industri PT	196.00	200.00	188.00	+4.26%	5.49M	aa.aa	16:09:13
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00%	42.21M	aa.aa	16:09:18
PT Primadaya Plastisindo Tbk	500.00	500.00	490.00	0.00%	198.1K	aa.aa	16:07:30
Puri Sentul Permai Tbk PT	120.00	123.00	119.00	0.00%	40.4K	aa.aa	15:49:41
Ketrosden Triasmitra PT	296.00	306.00	290.00	-1.33%	2.52M	aa.aa	16:04:16
Bersama Zatta Jaya Tbk PT	16.00	16.00	16.00	+6.67%	4.99M	aa.aa	16:04:52
Global Digital Niaga Tbk PT	372.00	376.00	370.00	0.00%	532.8K	aa.aa	16:00:00
Multi Medika Internasional PT Tbk	270.00	288.00	256.00	-3.57%	9.73M	aa.aa	16:06:23
Saraswanti Indoland Dev PT	104.00	107.00	103.00	0.00%	2.08M	aa.aa	16:09:47
Personel Alih Daya Tbk PT	36.00	36.00	36.00	+9.09%	4.3M	aa.aa	16:12:00
Data Sinergitama Jaya Tbk PT	226.00	234.00	193.00	+15.31%	134.61M	aa.aa	16:14:53
PT Citra Buana Prasida Tbk	204.00	248.00	185.00	+10.27%	4.34M	aa.aa	16:00:00
Cakra Buana Resources Energi PT Tbk	122.00	122.00	115.00	0.00%	0	aa.aa	08/08
Sunindo Pratama PT Tbk	765.00	770.00	760.00	-0.65%	305.9K	aa.aa	16:00:00
Penta Valent PT	444.00	450.00	432.00	-0.89%	227.7K	aa.aa	15:10:35
PT Jasa Berdikari Logistics Tbk	59.00	64.00	59.00	-6.35%	67.02M	aa.aa	16:14:22
Wijaya Cahaya Timber PT	157.00	159.00	154.00	+2.61%	1.93M	aa.aa	16:13:03
Aviana Sinar Abadi PT Tbk	116.00	116.00	116.00	0.00%	0	aa.aa	08/08
Haloni Jane PT Tbk	84.00	85.00	82.00	0.00%	7.07M	aa.aa	16:00:00
Vastland Indonesia PT Tbk	175.00	176.00	170.00	+2.34%	9.56M	aa.aa	16:06:09
PT Pertamina Geothermal Energy	1,415.00	1,445.00	1,415.00	-0.35%	42.28M	aa.aa	16:12:22
PT Lini Imaji Kreasi Ecosystem Tbk	168.00	191.00	157.00	0.00%	0	aa.aa	15/08
Berdikari Pondasi	151.00	151.00	147.00	+0.67%	12.7M	aa.aa	16:12:08
Mitra Pack	107.00	109.00	106.00	0.00%	26.65M	aa.aa	16:13:55
PT Petrindo Jaya Kreasi Tbk	1,635.00	1,665.00	1,620.00	-0.61%	220.94M	aa.aa	16:14:46
Teknologi Karya Digital Nusa PT Tbk	100.00	104.00	99.00	-1.96%	3.95M	aa.aa	16:02:00
PT Saptausaha Gemilangindah Tbk	28.00	28.00	28.00	+7.69%	3.5M	aa.aa	16:00:00
PT Hillcon Tbk	206.00	208.00	204.00	0.00%	7.15M	aa.aa	16:07:14
Grahaprima Suksesmandiri Tbk PT	140.00	144.00	138.00	0.00%	668.1K	aa.aa	16:00:00
Multi Makmur Lemindo Tbk	98.00	99.00	98.00	+8.89%	23.37M	aa.aa	16:13:37
PT Trimegah Bangun Persada Tbk	1,000.00	1,005.00	980.00	+2.04%	34.33M	aa.aa	16:14:52
PT Era Digital Media Tbk	254.00	262.00	254.00	-2.31%	18.69M	aa.aa	16:06:10
Merdeka Battery Materials PT	414.00	428.00	412.00	-3.27%	167.79M	aa.aa	16:14:51
Era Media Sejahtera Tbk PT	160.00	168.00	157.00	+0.63%	174.5M	aa.aa	16:14:37
Informasi Teknologi Indonesia Tbk	146.00	148.00	143.00	0.00%	10.24M	aa.aa	16:14:05
Tripar Multivision Plus Tbk PT	284.00	284.00	274.00	+2.90%	10.7M	aa.aa	16:14:49
King Tire Indonesia Tbk PT	128.00	128.00	125.00	+0.79%	171.3K	aa.aa	16:08:12
Sarana Mitra Luas Tbk PT	480.00	482.00	448.00	+7.14%	563.93M	aa.aa	16:14:21
Maxindo Karya Anugerah	51.00	53.00	50.00	0.00%	43.11M	aa.aa	16:13:14
Maxindo Karya Anugerah	142.00	144.00	140.00	+0.71%	4.98M	aa.aa	16:10:09
PT VKTR Teknologi Mobilitas	118.00	124.00	97.00	+21.65%	448.87M	aa.aa	16:14:23
Amman Mineral Internasional Tbk PT	8,600.00	8,775.00	8,550.00	-1.43%	63.69M	aa.aa	16:12:37
Carsurin Tbk PT	116.00	118.00	115.00	0.00%	907.5K	aa.aa	16:07:22
Sinergi Inti Andalan Prima Tbk PT	252.00	260.00	252.00	-3.08%	105.58M	aa.aa	16:14:55
Mandiri Herindo Adiperkasa Tbk PT	144.00	148.00	144.00	-2.04%	2.5M	aa.aa	16:04:50
PT Royaltama Mulia Kontraktorindo	108.00	109.00	105.00	+0.93%	2.01M	aa.aa	16:06:11
Nusantara Sejahtera Raya Tbk PT	139.00	142.00	138.00	-1.42%	27.55M	aa.aa	16:14:21
PT ITSEC Asia Tbk	985.00	1,030.00	975.00	-1.99%	18.43M	aa.aa	16:07:19
Sinar Eka Selaras PT	336.00	350.00	332.00	-2.33%	16.69M	aa.aa	16:07:06
Multi Garam Utama Tbk PT	82.00	84.00	80.00	0.00%	334.4K	aa.aa	15:26:36
PT Ingria Pratama Capitalindo Tbk	92.00	94.00	88.00	-2.13%	877.5K	aa.aa	16:08:17
Paperocks Indonesia Tbk PT	236.00	248.00	236.00	-3.28%	17.56M	aa.aa	16:14:58
Humpuss Maritim Internasional Tbk	108.00	108.00	80.00	+35.00%	1.77B	aa.aa	16:14:24
Mutuagung Lestari Tbk PT	92.00	95.00	91.00	0.00%	3.83M	aa.aa	16:14:07
Charlie Hospital Semarang PT	376.00	384.00	376.00	-1.57%	1.33M	aa.aa	16:10:23
Multitrend Indo Tbk PT	354.00	358.00	338.00	+0.57%	8.14M	aa.aa	16:05:39
Sumber Sinergi Makmur PT Tbk	109.00	114.00	109.00	-2.68%	94.29M	aa.aa	16:14:49
Kokoh Exa Nusantara Tbk PT	62.00	63.00	61.00	-1.59%	10.76M	aa.aa	16:13:30
Pulau Subur Tbk PT	183.00	189.00	181.00	-1.08%	26.08M	aa.aa	16:13:56
Koka Indonesia PT	103.00	113.00	103.00	-1.90%	65.85M	aa.aa	16:08:22
Ikapharmindo Putramas PT	194.00	196.00	192.00	-0.51%	661.6K	aa.aa	16:00:00
Mastersystem Infotama PT	1,625.00	1,640.00	1,620.00	-0.31%	2.71M	aa.aa	16:07:45
Kian Santang Muliatama PT	115.00	116.00	113.00	+1.77%	10.38M	aa.aa	16:12:28
JANU PUTRA SEJAHTERA Tbk PT	170.00	175.00	167.00	+2.41%	171.83M	aa.aa	16:14:05
Maja Agung Latexindo PT Tbk	124.00	132.00	123.00	-5.34%	432.13M	aa.aa	16:14:55
Citra Nusantara Gemilang Tbk PT	125.00	126.00	122.00	0.00%	10.75M	aa.aa	16:12:45
Adhi Kartiko Pratama Tbk PT	418.00	422.00	414.00	-0.48%	3.15M	aa.aa	16:14:54
Sinergi Multi Lestarindo PT Tbk	161.00	164.00	158.00	0.00%	3.19M	aa.aa	16:14:38
Multi Spunindo Jaya Tbk PT	314.00	314.00	306.00	0.00%	4.51M	aa.aa	16:05:45
Samcro Hyosung Adilestari PT Tbk	95.00	113.00	93.00	-4.04%	373.43M	aa.aa	16:13:02
Griptha Putra Persada Tbk PT	78.00	80.00	76.00	-1.27%	8.06M	aa.aa	16:12:25
Sumber Mineral Global Abadi Tbk PT	118.00	126.00	109.00	+9.26%	431.63M	aa.aa	16:14:53
Terang Dunia Internusa PT	80.00	81.00	79.00	-1.23%	7.81M	aa.aa	16:13:17
Pt Topindo Solusi Komunika	55.00	56.00	53.00	-1.79%	38.36M	aa.aa	16:11:39
Mitra Pedagang Indonesia PT Tbk	67.00	74.00	63.00	+4.69%	200.57M	aa.aa	16:14:54
Homeco Victoria Makmur PT Tbk	184.00	184.00	182.00	0.00%	5.8M	aa.aa	16:02:00
Multikarya Asia Pasifik Raya Tbk PT	360.00	360.00	358.00	+0.56%	70.6K	aa.aa	16:14:38
Ecocare Indo Pasifik PT Tbk	166.00	168.00	163.00	+1.22%	4.93M	aa.aa	16:03:58
Bersama Mencapai Puncak PT Tbk	113.00	118.00	111.00	-0.88%	24.42M	aa.aa	16:13:01
Satu Visi Putra PT Tbk	132.00	134.00	131.00	-0.75%	5.06M	aa.aa	16:02:00
Dunia Virtual Online Tbk PT	600.00	620.00	500.00	+13.21%	10.3M	aa.aa	16:09:49
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	16.5M	aa.aa	16:14:47
Multi Hanna Kreasindo Tbk PT	126.00	127.00	125.00	0.00%	811.4K	aa.aa	16:14:48
Remala Abadi Tbk PT	3,060.00	3,260.00	2,730.00	+3.73%	36.16M	aa.aa	16:14:56
Xolare RCR Energy PT Tbk	178.00	196.00	178.00	-3.26%	454.91M	aa.aa	16:14:58
Benteng Api Technic PT Tbk	108.00	110.00	101.00	+5.88%	18.76M	aa.aa	16:14:56
Pt Cipta Perdana Lancar Tbk	130.00	134.00	130.00	-2.99%	24.65M	aa.aa	16:13:13
Pt Intra Golflink Resorts Tbk	212.00	214.00	210.00	-0.93%	2.74M	aa.aa	16:13:08
Gunanusa Eramandiri Tbk PT	248.00	256.00	246.00	0.00%	646.7K	aa.aa	16:02:00
Superior Prima Sukses PT Tbk	162.00	163.00	158.00	+3.18%	12.73M	aa.aa	16:14:39
PT UBC Medical Indonesia Tbk	141.00	142.00	139.00	-0.70%	369.6K	aa.aa	16:02:18
Global Sukses Digital Tbk PT	139.00	141.00	136.00	+0.72%	2.52M	aa.aa	16:11:52
Pt Esta Indonesia Tbk	286.00	286.00	280.00	0.00%	2.52M	aa.aa	16:11:01
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	142.00	149.00	138.00	+2.90%	5.1M	aa.aa	16:06:44
Daaz Bara Lestari Tbk PT	3,350.00	3,420.00	3,340.00	-0.89%	218.2K	aa.aa	16:14:15
Newport Marine Services PT Tbk	109.00	110.00	107.00	+0.93%	3.29M	aa.aa	16:09:04
Adiwarna Anugerah Abadi PT Tbk	161.00	164.00	159.00	0.00%	67.5M	aa.aa	16:11:00
Adaro Andalan Indonesia	6,825.00	6,925.00	6,825.00	-0.36%	4.82M	aa.aa	16:14:08
Daya Intiguna Yasa PT Tbk	1,250.00	1,260.00	1,235.00	-0.40%	2.02M	aa.aa	16:04:36
Kentanix Supra International Tbk PT	220.00	232.00	216.00	-1.79%	523.6K	aa.aa	16:00:00
Raharja Energi Cepu Tbk Pt	6,625.00	6,875.00	6,600.00	-2.57%	9.51M	aa.aa	16:12:27
Hero Global Investment	150.00	150.00	148.00	0.00%	9.4M	aa.aa	16:14:02
Raja Roti Cemerlang	82.00	84.00	81.00	-1.20%	12.87M	aa.aa	16:14:02
Brigit Biofarmaka Teknologi Tbk PT	454.00	458.00	442.00	+3.18%	4.74M	aa.aa	16:09:01
Bangun Kosambi Sukses Pt Tbk	6,050.00	6,100.00	5,950.00	+1.68%	6.44M	aa.aa	16:14:59
Delta Giri Wacana Tbk PT	434.00	444.00	434.00	-1.81%	9.86M	aa.aa	16:08:37
Jantra Grupo Indonesia PT Tbk	77.00	79.00	74.00	0.00%	72.73M	aa.aa	16:14:37
Sinar Terang Mandiri PT Tbk	575.00	615.00	570.00	-3.36%	5.19M	aa.aa	16:12:27
Yupi Indo Jelly Gum PT Tbk	1,690.00	1,695.00	1,675.00	0.00%	17.7K	aa.aa	16:00:00
Fore Kopi Indonesia PT Tbk	570.00	575.00	560.00	-0.87%	5.53M	aa.aa	16:13:08
Medela Potentia Tbk PT	264.00	276.00	244.00	+0.76%	87.91M	aa.aa	16:14:28
Cipta Sarana Medika Tbk PT	119.00	127.00	118.00	-1.65%	203.3M	aa.aa	16:14:29
Pancaran Samudera Transport Tbk PT	1,520.00	1,550.00	1,500.00	+1.00%	839.2K	aa.aa	16:14:50
Trimitra Trans Persada Tbk PT	515.00	520.00	510.00	+0.98%	4.05M	aa.aa	16:12:10
Diastika Biotekindo Tbk PT	204.00	210.00	204.00	-2.86%	17.22M	aa.aa	16:14:37
Merry Riana Edukasi Tbk PT	264.00	282.00	254.00	+0.76%	24.36M	aa.aa	16:14:12
Prima Multi Usaha Indonesia Tbk PT	124.00	131.00	122.00	+1.64%	47.18M	aa.aa	16:13:51

VN30

1,814.02

-60.89

-3.25%

VN100

1,797.62

-57.62

-3.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,383.80

+13.6

+0.21%

Dow Jones

44,785.50

-152.81

-0.34%

Hang Seng

25,339.14

+234.53

+0.93%

FTSE 100

9,314.25

+5.05

+0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-6.76%	166.24M
Hoà Phát	26,000.0	-5.11%	132.31M
TPBank	21,600.0	-2.04%	80.69M
VPBank	35,950.0	-6.99%	75.35M
MBBank	26,900.0	-4.61%	72.90M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Techcombank	39,000.0	-6.14%	53.11M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	1.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	70.60K
Cấp thoát nước Long An	30,100	+14.89%	100.00
Dược Đăk Lăk	27,000	+14.89%	300.00
Giấy Việt Trì	83,400	+14.88%	100.00
Thuongdinh Footwear	22,500.00	+14.80%	1.00K
Dược Trung ương 3	21,800	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Ô tô Giải Phóng	5,100	-23.88%	13.70K
Tấm lợp Đồng Nai	500	-16.67%	8.90K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	17.80K
CTCP NTACO	500	-16.67%	172.50K
TCT Công trình đường sắt	18,300	-16.06%	300.00
Dịch vụ đô thị Bà Rịa	27,800	-16.01%	7.10K
Nước sạch số 2 Hà Nội	35,000	-15.66%	17.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	99,000.0	-2.65%	7.21M
Hoà Phát	26,000.0	-5.11%	132.31M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Ngân hàng BIDV	43,250.0	+2.25%	22.73M
MBBank	26,900.0	-4.61%	72.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaaaa	37,000.0	+49.13%	55,178.10
Aa Aaaaaa	37,000.0	+49.13%	55,178.10
Aaa Aaaaa	31,800.0	+48.61%	47,257.98
A Aaaaaaaaaa Aaaa	31,800.0	+48.61%	47,257.98
Aaaaaaaaa	190,300	+37.98%	262,575.94
Aaaaa Aaaaaa Aaa A A	190,300	+37.98%	262,575.94
Aa Aaaaaaaa Aaaa	30,800	+34.72%	41,493.76

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaaaa	37,000.0	+49.13%	55,178.10
Aa Aaaaaa	37,000.0	+49.13%	55,178.10
Aaa Aaaaa	31,800.0	+48.61%	47,257.98
A Aaaaaaaaaa Aaaa	31,800.0	+48.61%	47,257.98
Aaaaaaaaa	190,300	+37.98%	262,575.94
Aaaaa Aaaaaa Aaa A A	190,300	+37.98%	262,575.94
Aa Aaaaaaaa Aaaa	30,800	+34.72%	41,493.76

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX SHARIAH (JKISSI)

Thành phần IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai