IDX SHARIAH (JKISSI)

Jakarta

Tiền tệ tính theo IDR

226.01

-0.18(-0.08%)

Đóng cửa·28/05

Biên độ ngày

225.89

227.92

Biên độ 52 tuần

183.10

236.36

Thành phần IDX SHARIAH

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX SHARIAH. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Argha Karya Prima Ind	605	610	600	0.00%	5.1K	aa.aa	28/05
Austindo Nusantara Jaya	1,745	1,745	1,740	0.00%	5.44M	aa.aa	28/05
Bayu Buana	1,355	1,370	1,350	-0.37%	247.9K	aa.aa	28/05
Elang Mahkota	570	570	540	+3.64%	54.02M	aa.aa	28/05
Enseval Putra	2,560	2,560	2,540	0.00%	135.7K	aa.aa	28/05
Fast Food Indonesia	302	314	286	+1.34%	3.67M	aa.aa	28/05
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,100	9,250	9,050	+0.55%	396.1K	aa.aa	28/05
Indo Kordsa	5,750	5,900	5,750	-0.86%	500	aa.aa	28/05
Indo Straits	390	428	390	-4.88%	233.3K	aa.aa	28/05
Indorama Synthetics	2,230	2,230	2,200	+0.45%	31.8K	aa.aa	28/05
Kabelindo Murni	304	308	294	0.00%	184.1K	aa.aa	28/05
Kedaung Indah Can	113	113	111	+1.80%	107.9K	aa.aa	28/05
Kokoh Inti Arebama	65	65	65	0.00%	100	aa.aa	28/05
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	212	216	202	0.00%	3.16M	aa.aa	28/05
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,700	23,750	23,400	-0.32%	8K	aa.aa	28/05
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	129	130	126	+2.38%	3.3K	aa.aa	28/05
PT Temas Tbk	133	136	133	-0.75%	1.47M	aa.aa	28/05
Pelayaran Nelly	400	412	400	-0.50%	810.9K	aa.aa	28/05
Pikko Land Development	32	32	31	0.00%	202.6K	aa.aa	28/05
Pioneerindo Gourmet	965	985	930	+2.66%	34.5K	aa.aa	28/05
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	78	79	77	0.00%	736.9K	aa.aa	28/05
Provident Agro	370	372	366	+0.54%	28.4K	aa.aa	28/05
Pudjiadi & Sons	370	380	370	0.00%	6.2K	aa.aa	28/05
Rig Tenders	730	755	705	0.00%	34K	aa.aa	28/05
Samudera Indonesia	286	292	284	0.00%	7.06M	aa.aa	28/05
Sekar Bumi	352	372	352	-2.76%	145.4K	aa.aa	28/05
Sepatu Bata	53	55	51	0.00%	42.3K	aa.aa	28/05
Sona Topas Tourism	3,700	3,760	3,660	+0.82%	8.4K	aa.aa	28/05
Supreme Cable	2,150	2,160	2,120	0.00%	10.6K	aa.aa	28/05
Sunson Textile	197	198	185	-0.51%	11.9K	aa.aa	28/05
Surya Toto Indonesia	232	232	230	+0.87%	856.1K	aa.aa	28/05
Suryamas Dutamakmur	1,060	1,165	1,045	-9.01%	925.1K	aa.aa	28/05
Tifico Fiber Indonesia	498	498	494	+0.81%	8.4K	aa.aa	27/05
Tigaraksa Satria	7,125	7,200	6,275	+11.33%	22K	aa.aa	28/05
Trans Power Marine	615	620	610	0.00%	6.81M	aa.aa	28/05
Trias Sentosa	500	500	486	+4.60%	70.3K	aa.aa	28/05
Aspirasi Hidup Indonesia Tbk PT	575	595	570	-2.54%	67.38M	aa.aa	28/05
Acset Indonusa	90	90	90	0.00%	1.26M	aa.aa	28/05
Alamtri Resources Indonesia Tbk PT	2,200	2,360	2,180	-3.93%	351.82M	aa.aa	28/05
Adhi Karya Persero	266	278	262	0.00%	48.38M	aa.aa	28/05
Agung Podomoro	99	99	95	+4.21%	27.99M	aa.aa	28/05
Akasha Wira	10,350	10,400	10,225	+1.22%	52.6K	aa.aa	28/05
Artha Mahiya Investama Tbk PT	348	352	348	-1.14%	5.84M	aa.aa	28/05
Akr Corporindo	1,275	1,305	1,275	-1.16%	19.46M	aa.aa	28/05
Alam Sutera Realty	137	143	134	-3.52%	70.48M	aa.aa	28/05
Alkindo Naratama	496	498	488	+1.22%	56.6K	aa.aa	28/05
Ancora Indonesia	124	128	120	+0.81%	2.22M	aa.aa	28/05
Aneka Tambang Persero	3,110	3,220	3,030	+2.64%	285.39M	aa.aa	28/05
Arita Prima Indonesia	167	167	165	0.00%	5.7K	aa.aa	28/05
Arthavest	1,975	1,980	1,970	-0.25%	69.3K	aa.aa	28/05
Arwana Citramulia	620	620	610	0.00%	1.56M	aa.aa	28/05
Asahimas Flat Glass	4,010	4,040	3,910	+0.25%	2.8K	aa.aa	28/05
Asiaplast Industries	515	565	515	-6.36%	3.9K	aa.aa	28/05
Astra Agro Lestari	6,000	6,000	5,900	+1.27%	670.8K	aa.aa	28/05
Astra Graphia	900	910	895	+0.56%	737.9K	aa.aa	28/05
Astra International	4,850	4,850	4,660	+3.19%	188.04M	aa.aa	28/05
Astra Otoparts	2,110	2,110	2,070	+0.96%	3.26M	aa.aa	28/05
Atlas Resources	296	300	282	-1.33%	202.5K	aa.aa	28/05
Bakrie & Brothers	30	30	30	0.00%	1.16M	aa.aa	28/05
Bakrieland	10	10	10	0.00%	10.43M	aa.aa	28/05
Bank Panin Syariah	50	50	50	0.00%	2.04M	aa.aa	28/05
Baramulti Suksessarana	4,400	4,430	4,350	-0.23%	471K	aa.aa	28/05
Bayan Resources	19,900	20,000	19,900	-0.25%	1.6K	aa.aa	28/05
Bekasi Asri Pemula	50	52	50	0.00%	4.8M	aa.aa	28/05
Bekasi Fajar	100	101	98	+2.04%	9.07M	aa.aa	28/05
Betonjaya Manunggal	418	418	418	0.00%	100	aa.aa	28/05
Bhuwanatala Indah	39	39	34	+8.33%	204.1K	aa.aa	28/05
Bisi International	965	1,000	960	-3.02%	734.2K	aa.aa	28/05
Buana Listya Tama	116	122	113	-3.33%	226.38M	aa.aa	28/05
Budi Starch & Sweetener	236	238	234	0.00%	134.7K	aa.aa	28/05
Bukit Darmo	31	31	31	0.00%	46.2K	aa.aa	28/05
Bukit Uluwatu Villa	65	67	64	+1.56%	8.9M	aa.aa	28/05
Bumi Citra Permai	83	84	81	+2.47%	45.07M	aa.aa	28/05
Bumi Resources Min	390	400	384	-2.50%	673.07M	aa.aa	28/05
Bumi Resources	118	122	118	-0.84%	1.03B	aa.aa	28/05
Bumi Serpong Damai	890	900	875	0.00%	18.86M	aa.aa	28/05
Capitalinc Inv	5	5	4	+25.00%	15.6M	aa.aa	28/05
Capitol Nusantara	41	41	39	+5.13%	531K	aa.aa	28/05
Cahaya Aero Services Tbk	2,010	2,400	1,980	+0.75%	190.1K	aa.aa	28/05
Catur Sentosa	280	282	278	-0.71%	99.8K	aa.aa	28/05
Central Proteina	50	52	50	-1.96%	52.57M	aa.aa	28/05
AirAsia Indonesia Tbk PT	79	80	79	-1.25%	2.8K	aa.aa	28/05
Champion Pacific	535	555	535	-3.60%	900	aa.aa	28/05
Chandra Asri Petro	9,325	9,900	9,325	-4.85%	76.68M	aa.aa	28/05
Charoen Pokphand Indonesia	4,840	4,870	4,790	0.00%	17.18M	aa.aa	28/05
Ciputra Dev	985	995	970	0.00%	26.3M	aa.aa	28/05
Citra Marga	1,395	1,460	1,390	0.00%	799.1K	aa.aa	28/05
Colorpak Indonesia	1,275	1,275	1,265	+0.79%	109.5K	aa.aa	28/05
Darma Henwa	167	174	165	-2.91%	373.12M	aa.aa	28/05
Darya-Varia	1,700	1,710	1,695	-0.29%	15.3K	aa.aa	28/05
Dharma Samudera	57	59	56	0.00%	4.9M	aa.aa	28/05
Dharma Satya	785	795	770	0.00%	20.79M	aa.aa	28/05
Duta Pertiwi	3,830	3,830	3,830	+3.51%	300	aa.aa	28/05
Dyandra Media	83	90	82	-2.35%	5.57M	aa.aa	28/05
Ekadharma	195	197	194	+0.52%	194.5K	aa.aa	28/05
Electronic City Ind	182	185	180	-1.62%	599.5K	aa.aa	28/05
Elnusa	490	492	486	0.00%	38.55M	aa.aa	28/05
Energi Mega Persada	222	228	220	-0.89%	32.78M	aa.aa	28/05
Erajaya Swasembada	555	565	535	0.00%	81.29M	aa.aa	28/05
Express Transindo	7	8	7	-12.50%	28.14M	aa.aa	28/05
Fortune Indonesia	1,565	1,595	1,560	-0.63%	137.7K	aa.aa	28/05
Fortune Mate	400	418	396	0.00%	111.4K	aa.aa	28/05
Gajah Tunggal	1,125	1,145	1,125	-1.32%	2.58M	aa.aa	28/05
Garda Tujuh Buana	236	236	185	+34.86%	65.4M	aa.aa	28/05
Garuda Indonesia	61	61	58	+5.17%	147.68M	aa.aa	28/05
Gema Grahasarana	99	100	98	0.00%	530.7K	aa.aa	28/05
Global Mediacom	142	144	140	-0.70%	10.55M	aa.aa	28/05
Golden Eagle Energy	870	885	870	0.00%	2.8K	aa.aa	28/05
Visi Telekomunikasi	260	278	254	+0.78%	54.8K	aa.aa	28/05
Gowa Makassar	2,750	2,750	2,750	-0.36%	100	aa.aa	28/05
Gozco Plantations	99	100	98	-1.00%	7.68M	aa.aa	28/05
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	07/05
Greenwood Sejahtera	124	125	124	-0.80%	5.2K	aa.aa	28/05
Gunawan Dianjaya Steel	94	94	94	0.00%	140.2K	aa.aa	28/05
Harum Energy	810	845	810	-2.99%	83.72M	aa.aa	28/05
Hero Supermarket	388	416	374	+3.19%	1.23M	aa.aa	28/05
Hexindo Adiperkasa	5,050	5,075	5,025	0.00%	128.5K	aa.aa	28/05
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	735	760	725	+1.38%	5.1K	aa.aa	28/05
Meratus Jasa Prima Tbk PT	1,680	1,680	1,680	-9.92%	878.8K	aa.aa	28/05
PT MNC Energy Investments Tbk	48	48	47	+2.13%	3.17M	aa.aa	28/05
Indah Kiat Pulp & Paper	6,425	6,425	6,225	+1.58%	7.07M	aa.aa	28/05
Indika Energy	1,440	1,505	1,440	-3.36%	55.4M	aa.aa	28/05
Indo Tambangraya	22,575	22,600	22,500	+0.22%	2.04M	aa.aa	28/05
Indocement Tunggal	5,600	5,700	5,550	-0.88%	3.41M	aa.aa	28/05
Indofood Cbp	10,900	11,225	10,900	-2.02%	7.58M	aa.aa	28/05
Indofood	7,875	7,950	7,775	0.00%	13.34M	aa.aa	28/05
Indopoly Swakarsa	126	138	119	+5.00%	559.1K	aa.aa	28/05
Indosat	2,090	2,180	2,090	-2.79%	20.33M	aa.aa	28/05
Indospring	248	250	246	+0.81%	35.6K	aa.aa	28/05
Jamu dan Farmasi Sido	515	535	510	-2.83%	75.34M	aa.aa	28/05
Intanwijaya	625	630	620	+0.81%	306.2K	aa.aa	28/05
Inti Bangun Sejahtera	5,475	5,475	5,475	-0.45%	100	aa.aa	26/05
Intikeramik Alamasri	10	10	9	+11.11%	5.08M	aa.aa	28/05
Intiland Development	142	143	141	-0.70%	10.99M	aa.aa	28/05
Island Concepts	41	42	37	0.00%	302.2K	aa.aa	28/05
J Resources	312	314	306	0.00%	141.25M	aa.aa	28/05
Japfa Comfeed Indonesia	1,605	1,685	1,605	-4.18%	64.7M	aa.aa	28/05
Jasuindo Tiga Perkasa	236	236	234	0.00%	1.28M	aa.aa	28/05
Jaya Konstruksi	73	75	73	-2.67%	2.53M	aa.aa	28/05
Jaya Real Property	710	710	705	0.00%	648K	aa.aa	28/05
Jembo Cable Company	1,125	1,130	895	+24.31%	164.1K	aa.aa	28/05
Jakarta Int Hotels & Dev	675	685	670	+0.75%	499.6K	aa.aa	28/05
Kawasan Jababeka	182	183	178	0.00%	197.99M	aa.aa	28/05
Kalbe Farma	1,515	1,570	1,495	-3.50%	162.56M	aa.aa	28/05
Kedawung Setia	474	490	446	+6.28%	257.9K	aa.aa	28/05
Keramika Indonesia	20	21	20	0.00%	858.9K	aa.aa	28/05
Kimia Farma Persero	535	560	530	-1.83%	1.02M	aa.aa	28/05
Kmi Wire And Cable	400	400	386	+2.56%	405.1K	aa.aa	28/05
Quantum Clovera Investama Tbk PT	10	10	9	0.00%	3.55M	aa.aa	28/05
Langgeng Makmur	157	172	148	+6.08%	25.69M	aa.aa	28/05
Lautan Luas	925	930	920	+1.09%	15K	aa.aa	28/05
Lippo Cikarang	482	488	472	-1.23%	1.21M	aa.aa	28/05
Lippo Karawaci	87	90	87	-2.25%	22.03M	aa.aa	28/05
Perusahaan Perkebunan	1,220	1,235	1,210	0.00%	5.86M	aa.aa	28/05
Malindo Feedmill	750	765	745	-1.32%	4.84M	aa.aa	28/05
Mandom Indonesia	2,480	2,500	2,440	-1.20%	15.8K	aa.aa	28/05
Martina Berto	101	112	99	-9.82%	29.21M	aa.aa	28/05
Matahari	1,745	1,780	1,735	-0.85%	2.45M	aa.aa	28/05
Matahari Putra Prima	52	52	51	0.00%	20.03M	aa.aa	28/05
Mayora Indah	2,280	2,310	2,260	-0.44%	6.75M	aa.aa	28/05
Medco Energi	1,230	1,280	1,225	-1.99%	33.7M	aa.aa	28/05
Media Nusantara Citra	264	268	264	-0.75%	10.84M	aa.aa	28/05
Megapolitan Dev	93	94	92	0.00%	84.3K	aa.aa	28/05
Metrodata Electronics	590	600	580	-0.84%	6.43M	aa.aa	28/05
Metropolitan Land	426	432	424	+0.47%	7.9K	aa.aa	28/05
Mitra Adiperkasa	1,300	1,360	1,300	-3.70%	30.53M	aa.aa	28/05
Mitra Int	10	11	10	0.00%	1.69M	aa.aa	28/05
Mitra Investindo	170	176	168	0.00%	1.27M	aa.aa	28/05
Mitra Pinasthika	1,095	1,110	1,090	-0.45%	18.76M	aa.aa	28/05
Mnc Land	126	128	119	+4.13%	521.17M	aa.aa	28/05
Mnc Sky Vision	55	58	55	-3.51%	10.54M	aa.aa	28/05
Mulia Industrindo	280	284	278	+0.72%	2.18M	aa.aa	28/05
Multi Indocitra	486	498	484	0.00%	1.8K	aa.aa	28/05
Multi Prima Sejahtera	432	440	412	+6.40%	2.23M	aa.aa	28/05
Multipolar	102	104	99	-0.97%	36.69M	aa.aa	28/05
Multipolar Technology	23,675	24,625	23,400	-3.86%	5.6K	aa.aa	28/05
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	290	334	284	-7.64%	3.81M	aa.aa	28/05
Nippon	850	850	845	0.00%	433.8K	aa.aa	28/05
Nusa Konstruksi	71	75	70	+1.43%	4.75M	aa.aa	28/05
Nusa Raya Cipta	340	342	338	0.00%	1.34M	aa.aa	28/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,820	1,895	1,810	-0.27%	293.19M	aa.aa	28/05
Pembangunan Jaya Ancol	486	488	486	+0.41%	80.1K	aa.aa	28/05
Pakuwon Jati	400	410	386	+1.01%	48.71M	aa.aa	28/05
Panorama Sentrawisata	770	785	760	-1.91%	2.36M	aa.aa	28/05
Weha Transportasi	101	103	100	-0.98%	511.5K	aa.aa	28/05
Pelangi Indah Canindo	130	135	127	0.00%	2.8M	aa.aa	28/05
Pelayaran Nasional	75	77	74	-1.32%	185.3K	aa.aa	28/05
Perdana Gapura Prima	130	136	130	-1.52%	130.4M	aa.aa	28/05
Perdana Karya Perkasa	745	750	700	+5.67%	388K	aa.aa	28/05
Petrosea	3,100	3,160	2,930	+2.31%	78.47M	aa.aa	28/05
Polychem Indonesia	119	123	118	-0.83%	344.8K	aa.aa	28/05
Pembangunan Perumahan	454	462	448	+0.89%	28.74M	aa.aa	28/05
Radiant Utama	166	174	159	-1.19%	1.47M	aa.aa	28/05
Ramayana Lestari	406	412	404	-0.49%	17.25M	aa.aa	28/05
Resource Alam Indonesia	396	402	394	0.00%	5.8M	aa.aa	28/05
Ristia Bintang	25	25	24	+4.17%	33.3K	aa.aa	28/05
Rukun Raharja	2,560	2,650	2,450	-1.92%	67.65M	aa.aa	28/05
Salim Ivomas Pratama	424	432	424	-1.40%	2.07M	aa.aa	28/05
Samindo Resources	1,785	1,830	1,770	-0.83%	295.2K	aa.aa	28/05
Sampoerna Agro	2,360	2,390	2,310	0.00%	651K	aa.aa	28/05
Sarana Meditama	258	270	256	-3.01%	3.02M	aa.aa	28/05
Saratoga Investama	1,750	1,805	1,745	-1.69%	11.07M	aa.aa	28/05
Sat Nusapersada	224	226	218	+0.90%	710K	aa.aa	28/05
Sejahteraraya	3,000	3,010	2,970	-0.33%	64.8K	aa.aa	28/05
Selamat Sempurna	1,865	1,905	1,865	-1.06%	2.5M	aa.aa	28/05
Semen Baturaja Persero	242	258	240	-2.42%	21.73M	aa.aa	28/05
Semen Indonesia Persero	2,810	2,880	2,810	-1.06%	19.66M	aa.aa	28/05
Sentul City	108	114	106	-0.92%	208.42M	aa.aa	28/05
Siantar Top	10,775	10,775	10,775	-1.82%	400	aa.aa	28/05
Sidomulyo Selaras	27	27	27	0.00%	96.4K	aa.aa	28/05
PT Sreeya Sewu	775	780	755	+1.31%	700	aa.aa	27/05
Siloam International	2,380	2,450	2,360	-1.24%	3.65M	aa.aa	28/05
Slj Global	104	108	100	0.00%	7.25M	aa.aa	28/05
Sinar Mas Agro Resources and Technology Tbk PT	3,590	3,610	3,590	0.00%	34.7K	aa.aa	28/05
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	278	298	248	-4.14%	138.6K	aa.aa	28/05
Steel Pipe Ind	300	300	294	+1.35%	4.7M	aa.aa	28/05
Summarecon Agung	404	420	404	-2.88%	375.6M	aa.aa	28/05
Suparma	272	272	268	+0.74%	423.5K	aa.aa	28/05
Supra Boga Lestari	424	426	418	+1.44%	2.2K	aa.aa	28/05
Surya Citra Media	162	168	158	-1.22%	463.16M	aa.aa	28/05
ESSA Industries Indonesia Tbk PT	590	610	590	-1.67%	41.38M	aa.aa	28/05
Surya Semesta	1,015	1,035	1,000	-0.98%	14.45M	aa.aa	28/05
Tanah Laut	93	93	69	+34.78%	100.62M	aa.aa	28/05
Bukit Asam	2,890	2,900	2,860	+1.40%	30.73M	aa.aa	28/05
Telkom Indonesia	2,820	2,870	2,800	-0.35%	531.31M	aa.aa	28/05
Tempo Inti Media	121	122	120	+0.83%	260.4K	aa.aa	28/05
Tempo Scan Pacific	2,600	2,620	2,590	-0.76%	307.6K	aa.aa	28/05
FKS Food Sejahtera Tbk PT	134	137	133	0.00%	2.15M	aa.aa	28/05
Timah Persero	1,185	1,220	1,175	+0.85%	56.89M	aa.aa	28/05
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	6,025	6,250	6,025	-2.03%	1.59M	aa.aa	28/05
TBS Energi Utama Tbk PT	458	468	458	-0.43%	13.9M	aa.aa	28/05
Total Bangun Persada	685	705	685	-2.14%	2.3M	aa.aa	28/05
Trisula International	174	206	164	+6.10%	9.93M	aa.aa	28/05
Tunas Alfin	310	312	302	+0.65%	54.4K	aa.aa	28/05
Ultrajaya Milk	1,315	1,345	1,315	0.00%	15.48M	aa.aa	28/05
Unilever Indonesia	1,730	1,750	1,710	-0.57%	25.2M	aa.aa	28/05
United Tractors	22,450	22,450	21,800	+2.51%	7.56M	aa.aa	28/05
Vale Indonesia	3,510	3,650	3,500	-0.28%	24.86M	aa.aa	28/05
Voksel Electric	202	204	197	+1.51%	295.2K	aa.aa	28/05
Wahana Pronatural	162	177	162	-1.82%	12.92M	aa.aa	28/05
Wijaya Karya Beton	83	84	82	0.00%	2.37M	aa.aa	28/05
Wilmar Cahaya Ind	3,080	3,080	2,800	+10.00%	1.25M	aa.aa	28/05
Wintermar	354	364	352	-2.21%	3.92M	aa.aa	28/05
XL Axiata	2,200	2,210	2,160	+0.92%	13.21M	aa.aa	28/05
Yanaprima Hastapersada	312	312	312	0.00%	500	aa.aa	26/05
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	43.9K	aa.aa	28/05
Bali Towerindo Sentra	1,300	1,300	1,205	+7.44%	160.4K	aa.aa	28/05
Eka Sari Lorena	140	141	138	-0.71%	28.7K	aa.aa	28/05
Unggul Indah Cahaya	9,550	9,700	9,450	+1.06%	136.5K	aa.aa	28/05
Lion Metal Works	396	414	390	-3.41%	49.3K	aa.aa	28/05
Sumi Indo Kabel	368	376	366	-1.08%	34.8K	aa.aa	28/05
Dian Swastatika	54,000	55,450	52,500	+0.61%	3M	aa.aa	28/05
Chitose Internasional	174	174	172	+0.58%	79.9K	aa.aa	28/05
Soechi Lines	164	165	164	-0.61%	382.5K	aa.aa	28/05
Tembaga Mulia Semanan	890	900	890	-0.56%	8.5K	aa.aa	28/05
Goodyear Indonesia	1,190	1,295	1,130	-8.11%	100.5K	aa.aa	28/05
Himalaya Energi Perkasa Tbk PT	10	10	9	0.00%	1.99M	aa.aa	28/05
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Magna Finance	26	26	26	-7.14%	299.2K	aa.aa	28/05
Agung Semesta Sejahtera Tbk PT	11	11	10	0.00%	4.32M	aa.aa	28/05
Mitrabara Adiperdana	1,770	1,810	1,755	-1.67%	580.5K	aa.aa	28/05
Blue Bird	1,910	1,930	1,885	+1.33%	2.93M	aa.aa	28/05
Impack Pratama Industri	330	348	324	+1.23%	30.8M	aa.aa	28/05
Indonesia Prima	474	474	474	+0.42%	100	aa.aa	26/05
Roda Vivatex	12,975	12,975	12,975	-0.19%	200	aa.aa	28/05
Merck	3,620	3,630	3,600	0.00%	3.6K	aa.aa	28/05
Jakarta Setiabudi	5,375	5,425	5,000	+1.42%	19.7K	aa.aa	28/05
Citra Tubindo	4,780	4,790	4,500	+8.64%	2.9K	aa.aa	28/05
Sekar Laut	187	194	187	+0.54%	523.4K	aa.aa	28/05
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	252	258	252	-1.56%	15.5K	aa.aa	28/05
Tira Austenite	2,010	2,090	1,980	-1.95%	37.7K	aa.aa	28/05
Inter-Delta	196	196	187	+1.03%	49.3K	aa.aa	28/05
Mitra Keluarga Karyasehat	2,720	2,720	2,580	+5.02%	9.03M	aa.aa	28/05
Red Planet Indonesia Tbk	37	37	35	+5.71%	2.51M	aa.aa	28/05
Mitra Energi Persada	565	570	510	+8.65%	2.47M	aa.aa	28/05
Argo Pantes Tbk	630	635	600	-0.79%	10.6K	aa.aa	28/05
Puradelta Lestari Tbk Pt	141	143	140	-0.70%	51.39M	aa.aa	28/05
Merdeka Copper Gold TBK PT	2,020	2,080	2,020	-0.98%	64.3M	aa.aa	28/05
Mega Manunggal Property	520	520	515	0.00%	80.4K	aa.aa	28/05
Steady Safe TBK PT	187	194	185	+0.54%	223.5K	aa.aa	28/05
Bukaka Teknik Utama	850	850	830	+0.59%	11.2K	aa.aa	28/05
Anabatic Technologies Tbk	394	396	392	0.00%	36.9K	aa.aa	28/05
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,145	1,150	1,140	0.00%	514.3K	aa.aa	28/05
Ateliers Mecaniques D’Indonesie	167	170	166	0.00%	584.2K	aa.aa	28/05
Indonesia Pondasi Raya Tbk PT	180	185	176	0.00%	56.5K	aa.aa	28/05
Kino Indonesia Tbk PT	1,155	1,275	1,130	+0.43%	39.6K	aa.aa	28/05
Cikarang Listrindo	700	705	690	-5.41%	9.63M	aa.aa	28/05
Duta Intidaya	1,025	1,080	1,000	-2.84%	155.9K	aa.aa	28/05
Graha Andrasentra	9	9	8	+12.50%	8.13M	aa.aa	28/05
Maharaksa Biru Energi Tbk PT	139	145	137	-4.14%	74.74M	aa.aa	28/05
Samator Indo Gas Tbk PT	1,175	1,200	1,175	-1.67%	69.8K	aa.aa	28/05
Paramita Bangun Sarana	416	416	406	+2.46%	971.1K	aa.aa	28/05
Prodia Widyahusada	2,800	2,830	2,790	-1.06%	3.23M	aa.aa	28/05
Bintang Oto Global	550	565	550	-1.79%	730.7K	aa.aa	28/05
Nusantara Pelabuhan	855	860	830	+3.01%	52.8K	aa.aa	28/05
Anugerah Kagum Karya	27	27	27	-10.00%	1.37M	aa.aa	28/05
Central Omega Resources	392	400	386	+0.51%	52.36M	aa.aa	28/05
Sumber Energi Andalan	865	870	800	+6.79%	96.11M	aa.aa	28/05
Perdana Bangun Pusaka	1,400	1,400	1,360	+2.94%	900	aa.aa	28/05
Sanurhasta Mitra	88	90	88	-1.12%	7.61M	aa.aa	28/05
Sariguna Primatirta	1,475	1,480	1,400	+6.12%	21.81M	aa.aa	28/05
PT Cahayasakti Investindo	69	69	67	0.00%	81.6K	aa.aa	28/05
PT Pelayaran Tamarin	14	15	14	0.00%	2.51M	aa.aa	28/05
Megapower Makmur	127	132	126	-3.05%	4.56M	aa.aa	28/05
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	96	101	96	-3.03%	17.25M	aa.aa	28/05
Integra Indocabinet	366	382	366	-5.18%	2.44M	aa.aa	28/05
Alfa Energi Investama	80	82	78	+1.27%	11.96M	aa.aa	28/05
Map Boga Adiperkasa	1,355	1,355	1,125	+24.88%	164.1K	aa.aa	28/05
Mark Dynamics Indonesia	785	805	775	-0.63%	26.38M	aa.aa	28/05
Andalan Perkasa Abadi Tbk PT	16	17	16	-5.88%	888.8K	aa.aa	28/05
Emdeki Utama	164	165	163	-0.61%	181.3K	aa.aa	28/05
Trisula Textile	51	57	51	-1.92%	21.32M	aa.aa	28/05
Kioson Komersial	50	51	50	0.00%	513.7K	aa.aa	28/05
Maming Enam Sembilan Mineral Tbk PT	274	280	272	-2.14%	598.1K	aa.aa	28/05
PP Presisi Tbk PT	61	62	60	0.00%	1.09M	aa.aa	28/05
Wijaya Karya Bangunan Gedung	64	65	63	-1.54%	2.83M	aa.aa	28/05
M Cash Integrasi PT	1,500	1,515	1,500	0.00%	28K	aa.aa	28/05
Pelita Samudera	364	372	364	-1.62%	1.66M	aa.aa	28/05
Asuransi Jiwa Syariah	136	140	134	-2.86%	27.4K	aa.aa	28/05
Campina Ice Cream	189	191	189	-0.53%	1.77M	aa.aa	28/05
Dwi Guna Laksana	260	278	258	+0.78%	2.11M	aa.aa	28/05
Jasa Armada Indonesia	292	292	290	+0.69%	653.8K	aa.aa	28/05
Panca Budi Idaman	570	575	565	+0.88%	1.54M	aa.aa	28/05
Prima Cakrawala Abadi	45	45	45	-10.00%	187.2K	aa.aa	28/05
LCK Global Kedaton	195	197	191	+1.04%	13.1K	aa.aa	28/05
Cita Mineral	4,010	4,160	3,980	-0.25%	335.6K	aa.aa	28/05
Gihon Telekom	1,725	1,750	1,710	-1.15%	70.5K	aa.aa	28/05
Bank Syariah Indonesia	3,000	3,020	2,950	+1.69%	54.04M	aa.aa	28/05
PT Surya Pertiwi	700	710	700	0.00%	1.55M	aa.aa	28/05
Medikaloka Hermina	1,540	1,540	1,435	+8.07%	26.03M	aa.aa	28/05
Guna Timur Raya	129	134	128	-0.77%	6.36M	aa.aa	28/05
PT Sarimelati Kencana	162	170	162	-4.71%	2.39M	aa.aa	28/05
MNC Studios	535	560	515	-2.73%	55.29M	aa.aa	28/05
Bank Tabungan Pensiunan	1,295	1,305	1,285	+0.39%	5.61M	aa.aa	28/05
Royal Prima	61	62	60	0.00%	2.06M	aa.aa	28/05
PT Trimuda Nuansa	158	161	157	-0.63%	476.3K	aa.aa	28/05
PT Kendaraan Terminal	1,005	1,025	995	-1.47%	2.57M	aa.aa	28/05
Jaya Sukses Makmur	1,055	1,055	1,050	0.00%	551.3K	aa.aa	28/05
MAP Aktif Adiperkasa	705	755	705	-4.73%	45.95M	aa.aa	28/05
Transcoal Pacific	6,050	6,050	5,850	+1.68%	9.6M	aa.aa	28/05
NFC Indonesia	2,040	2,060	2,010	0.00%	303.4K	aa.aa	28/05
MD Pictures	2,460	2,620	2,450	-5.75%	11.18M	aa.aa	28/05
Andira Agro	16	17	16	0.00%	4.95M	aa.aa	28/05
Trimitra Propertindo	24	24	24	-7.69%	552.1K	aa.aa	28/05
Pantai Indah Kapuk Dua Tbk PT	10,700	10,825	10,700	-0.23%	3.1M	aa.aa	28/05
Natura City	93	98	92	0.00%	4.15M	aa.aa	28/05
Maha Properti Indonesia Tbk PT	2,030	2,030	2,020	+0.50%	49.6K	aa.aa	28/05
Satria Antaran Prima	358	364	350	+0.56%	340.6K	aa.aa	28/05
Garudafood Putra Putri	366	366	358	0.00%	343.1K	aa.aa	28/05
Superkrane Mitra Utama	420	420	410	+1.94%	248.1K	aa.aa	28/05
Cahayaputra Asa Keramik	146	147	141	+0.69%	70.3K	aa.aa	28/05
Kota Satu	212	214	208	0.00%	6.28M	aa.aa	28/05
Yelooo Integra	20	21	19	-4.76%	537.5K	aa.aa	28/05
Shield On Service	432	446	412	0.00%	29.7K	aa.aa	28/05
Nusantara Voucher	109	114	107	-2.68%	11.39M	aa.aa	28/05
Sentral Mitra Informatika	70	77	69	+1.45%	13.2M	aa.aa	28/05
Satria Mega Kencana	290	300	290	0.00%	900	aa.aa	27/05
Mega Perintis	825	825	815	+0.61%	150.7K	aa.aa	28/05
Phapros	278	282	270	+0.72%	27.4K	aa.aa	28/05
Sentra Food	107	107	105	0.00%	5.7K	aa.aa	28/05
Estika Tata Tiara	254	264	254	-2.31%	9.72M	aa.aa	28/05
Pollux Investasi	755	755	755	+6.34%	100	aa.aa	28/05
Armada Berjaya	94	96	94	-2.08%	423.9K	aa.aa	28/05
Menteng Heritage Realty	28	28	28	0.00%	41.3K	aa.aa	28/05
Jasnita Telekom	59	60	58	0.00%	1.11M	aa.aa	28/05
Hotel Fitra International	326	326	262	+24.43%	14.97M	aa.aa	22/05
Bali Bintang Sejahtera	102	104	101	0.00%	275.9K	aa.aa	28/05
Communication Cable Systems	356	362	350	-0.56%	60.2K	aa.aa	28/05
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	81	86	80	-4.71%	16.54M	aa.aa	28/05
Krida Jaringan Nusantara	119	127	119	-4.03%	1.25M	aa.aa	28/05
Berkah Prima Perkasa	332	342	330	+0.61%	40.2K	aa.aa	28/05
MNC Vision Networks	25	25	24	0.00%	5.51M	aa.aa	28/05
Hensel Davest	18	19	18	-5.26%	2.46M	aa.aa	28/05
Satyamitra Kemas Lestari	153	154	152	+0.66%	115.1K	aa.aa	28/05
Eastparc Hotel	101	101	100	+1.00%	269.3K	aa.aa	28/05
DMS Propertindo	11	12	11	-8.33%	20.11M	aa.aa	28/05
Kencana Energi	830	850	830	0.00%	5.2M	aa.aa	28/05
Telefast Indonesia	138	142	134	-1.43%	480.2K	aa.aa	28/05
Bhakti Agung Propertindo	10	10	9	+11.11%	1.59M	aa.aa	28/05
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	74	86	72	+4.23%	65.37M	aa.aa	28/05
Nusantara Almazia	66	76	64	+3.13%	27.52M	aa.aa	28/05
Gaya Abadi	50	51	50	0.00%	3.52M	aa.aa	28/05
Itama Ranoraya	444	446	440	+0.45%	178.3K	aa.aa	28/05
Digital Mediatama Maxima	414	418	406	+1.97%	15.85M	aa.aa	28/05
Ginting Jaya Energi	50	50	50	0.00%	3.07M	aa.aa	28/05
Sinergi Inti	28	32	28	-9.68%	411.1K	aa.aa	28/05
Dana Brata Luhur	635	645	630	-0.78%	717.9K	aa.aa	28/05
Mulia Boga Raya	595	600	595	-0.83%	129K	aa.aa	28/05
Palma Serasih	177	178	176	-1.67%	52.9K	aa.aa	28/05
Asia Sejahtera Mina	250	254	250	-1.57%	29.6K	aa.aa	28/05
Ifishdeco	955	1,000	805	+17.18%	419K	aa.aa	28/05
Repower Asia Ind	41	43	41	-8.89%	4.54M	aa.aa	28/05
Indonesia Fibreboard	242	248	242	-1.63%	305K	aa.aa	28/05
Uni Charm	565	565	560	0.00%	252.7K	aa.aa	28/05
Putra Mandiri Jembar	120	120	117	+2.56%	8.5K	aa.aa	28/05
Galva Technologies	332	348	322	0.00%	4K	aa.aa	28/05
Cisadane Sawit Raya	640	645	635	0.00%	44.1K	aa.aa	28/05
Diamond Food	790	965	770	0.00%	300.5K	aa.aa	28/05
Putra Rajawali Kencana	15	15	15	0.00%	2.41M	aa.aa	28/05
Pratama Widya	895	900	895	0.00%	29.1K	aa.aa	28/05
Lancartama Sejati	27	29	27	0.00%	763.5K	aa.aa	28/05
Era Mandiri Cemerlang Tbk PT	78	109	78	-11.36%	146.7M	aa.aa	28/05
Agro Yasa Lestari PT Tbk	135	165	121	-2.88%	208.9M	aa.aa	28/05
Diamond Citra	8	9	8	0.00%	38.75M	aa.aa	28/05
Andalan Sakti	145	145	140	+0.69%	163.9K	aa.aa	28/05
Batulicin Nusantara	1,340	1,380	1,315	+0.75%	100.2K	aa.aa	28/05
Esta Multi Usaha	67	68	67	-1.47%	20.4K	aa.aa	28/05
Makmur Berkah	111	112	109	+0.91%	1.1M	aa.aa	28/05
Metro Health	244	246	238	+0.83%	19.25M	aa.aa	28/05
Saraswanti Anugerah	340	352	338	-2.86%	115.8K	aa.aa	28/05
Cipta Selera	2,080	3,000	2,080	-14.75%	559.6K	aa.aa	28/05
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Karya Bersama	33	33	33	0.00%	4.8M	aa.aa	28/05
Bumi Benowo	310	310	276	+7.64%	912.5K	aa.aa	28/05
Megalestari Epack	12	12	11	+9.09%	796.8K	aa.aa	28/05
Pradiksi Gunatama	570	585	520	-2.56%	35.8K	aa.aa	28/05
Pakuan	302	312	290	+4.14%	366.6K	aa.aa	28/05
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	125.1K	aa.aa	28/05
Sumber Global	356	356	346	+0.56%	3.63M	aa.aa	28/05
Pinago Utama	1,915	1,940	1,700	+4.08%	38.1K	aa.aa	28/05
Puri Global Sukses	198	202	196	-1.00%	125.3K	aa.aa	28/05
Soho Global	670	680	655	-0.74%	79.6K	aa.aa	28/05
Selaras Citra	154	165	154	+1.32%	205.7K	aa.aa	28/05
Kurniamitra Duta	635	660	615	-2.31%	212.3K	aa.aa	28/05
Grand House	214	218	214	0.00%	16.3K	aa.aa	28/05
Rockfields Prop	278	278	278	-9.74%	100	aa.aa	28/05
Morenzo Abadi	36	36	36	0.00%	63.5K	aa.aa	28/05
Trimitra Prawara	33	33	30	0.00%	3.4K	aa.aa	28/05
Victoria Care	635	640	630	0.00%	515.1K	aa.aa	28/05
FAP Agri Tbk PT	5,325	5,350	5,300	+0.47%	10.1K	aa.aa	28/05
Bank Net Indonesia Syariah Tbk PT	855	880	830	+2.40%	9.32M	aa.aa	28/05
Diagnos Laboratorium Utama PT Tbk	159	164	158	-1.85%	757.2K	aa.aa	28/05
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	488	515	482	-1.61%	29.48M	aa.aa	28/05
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	545	565	535	-2.68%	7.85M	aa.aa	28/05
Zyrexindo Mandiri Buana PT Tbk	152	177	148	-12.14%	15.93M	aa.aa	28/05
Triputra Agro Persada Tbk PT	905	920	905	-1.09%	10.64M	aa.aa	28/05
Nusa Palapa Gemilang PT Tbk	29	29	29	0.00%	43.7K	aa.aa	28/05
Harapan Duta Pertiwi PT	32	32	32	0.00%	339.2K	aa.aa	28/05
Triniti Dinamik PT Tbk	16	16	15	0.00%	1.59M	aa.aa	28/05
Green Power Tbk PT	148	152	145	+0.68%	5.67M	aa.aa	28/05
Archi Indonesia Tbk PT	360	366	358	0.00%	2.63M	aa.aa	28/05
Bundamedik Tbk PT	230	242	226	+0.88%	1.26M	aa.aa	28/05
PAM Mineral Tbk PT	1,405	1,405	1,350	+9.77%	5.99M	aa.aa	28/05
Trimegah Karya Pratama Tbk PT	77	79	76	-1.28%	2.78M	aa.aa	28/05
DCI Indonesia	157,000	158,950	157,000	+3.97%	2.9K	aa.aa	28/05
Hasnur Internasional Shipping Tbk PT	195	197	195	-0.51%	12.22M	aa.aa	28/05
Solusi Sinergi Digital Tbk PT	2,010	2,040	2,000	0.00%	9.52M	aa.aa	28/05
Indo Oil Perkasa PT	101	102	100	+1.00%	176K	aa.aa	28/05
Geoprima Solusi Tbk PT	380	390	378	+0.53%	349.9K	aa.aa	28/05
Prima Andalan Mandiri Tbk PT	4,770	4,820	4,740	+0.63%	5.7K	aa.aa	28/05
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	119	120	118	0.00%	314.6K	aa.aa	28/05
GTS Internasional Tbk PT	42	42	40	+5.00%	223.6K	aa.aa	28/05
Formosa Ingredient Factory PT Tbk	158	158	153	0.00%	366.2K	aa.aa	28/05
Indointernet Tbk PT	3,930	3,970	3,880	0.00%	54.7K	aa.aa	28/05
Ace Oldfields PT	52	52	51	0.00%	190.2K	aa.aa	28/05
Damai Sejahtera Abadi Tbk PT	198	198	197	0.00%	42.1K	aa.aa	28/05
Dayamitra Telekomunikasi PT	605	655	605	-6.92%	282.73M	aa.aa	28/05
Caturkarda Depo Bangunan PT Tbk	234	236	230	-0.85%	128.4K	aa.aa	28/05
Perma Plasindo Tbk PT	111	113	110	-0.89%	645.1K	aa.aa	28/05
Cisarua Mountain Dairy Tbk PT	4,880	4,880	4,560	+3.39%	9.1M	aa.aa	28/05
RMK Energy PT Tbk	510	525	510	-1.92%	495.9K	aa.aa	28/05
Obm Drilchem PT	202	208	200	-1.94%	851.3K	aa.aa	28/05
Avia Avian PT Tbk	472	472	440	+5.83%	30.88M	aa.aa	28/05
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	79	81	79	-1.25%	3.07M	aa.aa	28/05
Bintang Samudera Mandiri Lines Tbk PT	71	72	70	-1.39%	6.97M	aa.aa	28/05
Dharma Polimetal Tbk PT	1,000	1,025	975	-1.96%	1.12M	aa.aa	28/05
Adaro Minerals Indonesia Tbk PT	1,030	1,100	1,030	-4.19%	65.59M	aa.aa	28/05
Semacom Integrated Tbk PT	88	90	87	-1.12%	1.13M	aa.aa	28/05
Autopedia Sukses Lestari Tbk PT	70	71	69	0.00%	8.22M	aa.aa	28/05
Mitra Angkasa Sejahtera PT Tbk	20	20	20	0.00%	5.76M	aa.aa	28/05
Champ Resto Indonesia PT	730	730	715	0.00%	124.7K	aa.aa	28/05
Nusatama Berkah Tbk PT	50	50	50	0.00%	1K	aa.aa	28/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	40.8K	aa.aa	28/05
Sumber Tani Agung Resources Tbk PT	820.00	830.00	815.00	+0.61%	18.15M	aa.aa	28/05
Sepeda Bersama Indonesia Tbk PT	600.00	615.00	600.00	-0.83%	1.04M	aa.aa	28/05
Wir Asia Tbk PT	80.00	80.00	79.00	0.00%	38.97M	aa.aa	28/05
Sigma Energy Compressindo Tbk PT	105.00	108.00	104.00	0.00%	1.22M	aa.aa	28/05
Teladan Prima Agro PT Tbk	570.00	575.00	560.00	-0.87%	378.7K	aa.aa	28/05
Murni Sadar Tbk PT	910.00	915.00	890.00	+0.55%	7.37M	aa.aa	28/05
Winner Nusantara Jaya Tbk PT	26.00	26.00	26.00	0.00%	3.17M	aa.aa	28/05
Cilacap Samudera Fishing Industry	20.00	20.00	20.00	+5.26%	8.74M	aa.aa	28/05
Chemstar Indonesia Tbk PT	55.00	57.00	55.00	-1.79%	1.3M	aa.aa	28/05
PT Dewi SHRI Farmindo Tbk	92.00	93.00	91.00	0.00%	39.51M	aa.aa	28/05
Tera Data Indonusa Tbk PT	130.00	131.00	125.00	0.00%	2.29M	aa.aa	28/05
Bangun Karya Perkasa Jaya PT Tbk	124.00	124.00	116.00	+9.73%	37.64M	aa.aa	28/05
Habco Trans Maritima Tbk PT	278.00	286.00	270.00	+4.51%	56.79M	aa.aa	28/05
Aman Agrindo Tbk PT	288.00	294.00	284.00	-2.04%	717.2K	aa.aa	28/05
Sari Kreasi Boga PT Tbk	23.00	23.00	23.00	0.00%	8.92M	aa.aa	28/05
Mora Telematika Indonesia Tbk PT	418.00	428.00	416.00	-2.34%	7.4K	aa.aa	28/05
Kusuma Kemindo Sentosa PT	24.00	24.00	22.00	0.00%	40.3K	aa.aa	28/05
Pelayaran Nasional Ekalya	352.00	352.00	350.00	-0.56%	61.8K	aa.aa	28/05
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	0.00%	181.9K	aa.aa	28/05
Toba Surimi Industries Tbk Pt	246.00	246.00	244.00	+0.82%	164.4K	aa.aa	28/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	5.6K	aa.aa	28/05
Black Diamond Resources Tbk PT	42.00	42.00	41.00	0.00%	1.45M	aa.aa	28/05
Segar Kumala Indonesia Tbk PT	1,735.00	1,755.00	1,720.00	+0.29%	99.2K	aa.aa	28/05
Famon Awal Bros Sedaya Tbk PT	620.00	630.00	610.00	-0.80%	34.5K	aa.aa	28/05
PT Menthobi Karyatama Raya Tbk	113.00	115.00	112.00	-0.88%	154.6K	aa.aa	28/05
Jayamas Medica Industri PT	173.00	176.00	170.00	-0.57%	864.8K	aa.aa	28/05
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	-1.96%	11.78M	aa.aa	28/05
PT Primadaya Plastisindo Tbk	545.00	550.00	520.00	0.00%	154.7K	aa.aa	28/05
Puri Sentul Permai Tbk PT	119.00	135.00	118.00	-0.83%	1M	aa.aa	28/05
Ketrosden Triasmitra PT	200.00	206.00	200.00	0.00%	743K	aa.aa	28/05
Bersama Zatta Jaya Tbk PT	10.00	10.00	9.00	0.00%	26.42M	aa.aa	28/05
Global Digital Niaga Tbk PT	406.00	408.00	400.00	+1.00%	1.45M	aa.aa	28/05
Multi Medika Internasional PT Tbk	158.00	161.00	151.00	+1.94%	3.53M	aa.aa	28/05
Saraswanti Indoland Dev PT	61.00	61.00	60.00	0.00%	91K	aa.aa	28/05
Personel Alih Daya Tbk PT	15.00	15.00	15.00	-6.25%	7.99M	aa.aa	28/05
Data Sinergitama Jaya Tbk PT	173.00	176.00	173.00	0.00%	3.11M	aa.aa	28/05
PT Citra Buana Prasida Tbk	188.00	194.00	186.00	-0.53%	221.1K	aa.aa	28/05
Cakra Buana Resources Energi PT Tbk	42.00	42.00	42.00	+7.69%	15.61M	aa.aa	28/05
Sunindo Pratama PT Tbk	775.00	775.00	760.00	+1.31%	886.6K	aa.aa	28/05
Penta Valent PT	346.00	350.00	340.00	-1.14%	335.8K	aa.aa	28/05
PT Jasa Berdikari Logistics Tbk	51.00	54.00	50.00	-1.92%	15.38M	aa.aa	28/05
Wijaya Cahaya Timber PT	159.00	162.00	157.00	0.00%	763K	aa.aa	28/05
Aviana Sinar Abadi PT Tbk	29.00	30.00	29.00	+3.57%	2.21M	aa.aa	28/05
Haloni Jane PT Tbk	51.00	53.00	51.00	-1.92%	593.4K	aa.aa	28/05
Vastland Indonesia PT Tbk	124.00	130.00	122.00	-1.59%	786.6K	aa.aa	28/05
PT Pertamina Geothermal Energy	1,350.00	1,355.00	1,310.00	+0.37%	75.77M	aa.aa	28/05
PT Lini Imaji Kreasi Ecosystem Tbk	83.00	84.00	81.00	+1.22%	2.89M	aa.aa	28/05
Mitra Pack	64.00	64.00	62.00	+3.23%	6.11M	aa.aa	28/05
Teknologi Karya Digital Nusa PT Tbk	120.00	120.00	115.00	+0.84%	1.45M	aa.aa	28/05
PT Saptausaha Gemilangindah Tbk	16.00	16.00	15.00	0.00%	1.53M	aa.aa	28/05
PT Hillcon Tbk	284.00	286.00	282.00	0.00%	826.8K	aa.aa	28/05
Grahaprima Suksesmandiri Tbk PT	129.00	131.00	128.00	-1.53%	711.3K	aa.aa	28/05
Multi Makmur Lemindo Tbk	73.00	73.00	73.00	-9.88%	78.11M	aa.aa	28/05
PT Trimegah Bangun Persada Tbk	700.00	720.00	700.00	-2.10%	31.28M	aa.aa	28/05
PT Era Digital Media Tbk	310.00	332.00	310.00	-5.49%	21.89M	aa.aa	28/05
Merdeka Battery Materials PT	360.00	376.00	352.00	+1.69%	1.02B	aa.aa	28/05
Era Media Sejahtera Tbk PT	102.00	106.00	102.00	-1.92%	48.24M	aa.aa	28/05
Informasi Teknologi Indonesia Tbk	162.00	162.00	162.00	-10.00%	6.83M	aa.aa	28/05
MPX Logistics International Tbk PT	124.00	131.00	124.00	-3.88%	3.86M	aa.aa	28/05
Tripar Multivision Plus Tbk PT	274.00	280.00	274.00	-1.44%	283.4K	aa.aa	28/05
King Tire Indonesia Tbk PT	139.00	143.00	136.00	0.00%	92.3K	aa.aa	28/05
Sarana Mitra Luas Tbk PT	258.00	270.00	256.00	-3.73%	104.46M	aa.aa	28/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.5K	aa.aa	28/05
Maxindo Karya Anugerah	133.00	135.00	130.00	+0.76%	11.46M	aa.aa	28/05
PT VKTR Teknologi Mobilitas	82.00	86.00	82.00	0.00%	18.31M	aa.aa	28/05
Amman Mineral Internasional Tbk PT	6,925.00	7,075.00	6,875.00	+0.36%	38.38M	aa.aa	28/05
Carsurin Tbk PT	108.00	113.00	108.00	-0.92%	899K	aa.aa	28/05
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	+34.31%	155.95M	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	169.00	180.00	169.00	-4.52%	108.01M	aa.aa	28/05
Mandiri Herindo Adiperkasa Tbk PT	171.00	178.00	169.00	-1.16%	10.04M	aa.aa	28/05
PT Royaltama Mulia Kontraktorindo	93.00	97.00	90.00	+1.09%	828.9K	aa.aa	28/05
Nusantara Sejahtera Raya Tbk PT	146.00	151.00	145.00	-0.68%	14.29M	aa.aa	28/05
PT ITSEC Asia Tbk	1,035.00	1,065.00	1,025.00	-0.96%	27.29M	aa.aa	28/05
Sinar Eka Selaras PT	296.00	298.00	292.00	0.00%	8.32M	aa.aa	28/05
Multi Garam Utama Tbk PT	55.00	60.00	53.00	+1.85%	34.77M	aa.aa	28/05
PT Ingria Pratama Capitalindo Tbk	90.00	92.00	88.00	0.00%	140.3K	aa.aa	28/05
Paperocks Indonesia Tbk PT	206.00	208.00	200.00	+0.98%	7.6M	aa.aa	28/05
Humpuss Maritim Internasional Tbk	54.00	55.00	53.00	-1.82%	26.41M	aa.aa	28/05
Mutuagung Lestari Tbk PT	103.00	104.00	100.00	+0.98%	742.9K	aa.aa	28/05
Charlie Hospital Semarang PT	422.00	446.00	422.00	-4.09%	2M	aa.aa	28/05
Multitrend Indo Tbk PT	372.00	380.00	370.00	-1.59%	6.82M	aa.aa	28/05
Sumber Sinergi Makmur PT Tbk	232.00	240.00	228.00	-1.69%	11.5M	aa.aa	28/05
Kokoh Exa Nusantara Tbk PT	52.00	56.00	50.00	+1.96%	20.01M	aa.aa	28/05
Pulau Subur Tbk PT	84.00	85.00	83.00	0.00%	3.44M	aa.aa	28/05
Koka Indonesia PT	79.00	81.00	79.00	-2.47%	975.1K	aa.aa	28/05
Ikapharmindo Putramas PT	232.00	232.00	220.00	0.00%	470.7K	aa.aa	28/05
Mastersystem Infotama PT	1,440.00	1,490.00	1,430.00	+1.05%	13.23M	aa.aa	28/05
Kian Santang Muliatama PT	123.00	132.00	121.00	-3.15%	37.73M	aa.aa	28/05
JANU PUTRA SEJAHTERA Tbk PT	149.00	150.00	147.00	0.00%	164.21M	aa.aa	28/05
Maja Agung Latexindo PT Tbk	58.00	58.00	55.00	+3.57%	2.39M	aa.aa	28/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	324.9K	aa.aa	28/05
Citra Nusantara Gemilang Tbk PT	95.00	95.00	93.00	+1.06%	2.81M	aa.aa	28/05
Adhi Kartiko Pratama Tbk PT	338.00	342.00	320.00	0.00%	2.33M	aa.aa	28/05
Sinergi Multi Lestarindo PT Tbk	123.00	126.00	122.00	0.00%	174.3K	aa.aa	28/05
Multi Spunindo Jaya Tbk PT	304.00	314.00	300.00	+0.66%	62.9K	aa.aa	28/05
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	64.00	-1.54%	2.31M	aa.aa	28/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	33.5K	aa.aa	28/05
Sumber Mineral Global Abadi Tbk PT	79.00	81.00	79.00	-1.25%	21.01M	aa.aa	28/05
Terang Dunia Internusa PT	85.00	93.00	83.00	-2.30%	27.05M	aa.aa	28/05
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	487.5K	aa.aa	28/05
Mitra Pedagang Indonesia PT Tbk	71.00	72.00	70.00	-1.39%	1.15M	aa.aa	28/05
Homeco Victoria Makmur PT Tbk	151.00	152.00	139.00	+5.59%	17.06M	aa.aa	28/05
Multikarya Asia Pasifik Raya Tbk PT	238.00	248.00	238.00	-4.03%	955.2K	aa.aa	28/05
Ecocare Indo Pasifik PT Tbk	134.00	141.00	134.00	-5.63%	931.5K	aa.aa	28/05
Bersama Mencapai Puncak PT Tbk	102.00	111.00	92.00	-2.86%	73.27M	aa.aa	28/05
Satu Visi Putra PT Tbk	151.00	160.00	151.00	-3.21%	446.4K	aa.aa	28/05
Dunia Virtual Online Tbk PT	500.00	520.00	480.00	0.00%	762.9K	aa.aa	28/05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	770.2K	aa.aa	28/05
Multi Hanna Kreasindo Tbk PT	119.00	120.00	116.00	+4.39%	533.5K	aa.aa	28/05
Remala Abadi Tbk PT	1,430.00	1,450.00	1,415.00	+0.70%	4.08M	aa.aa	28/05
Xolare RCR Energy PT Tbk	118.00	119.00	108.00	+9.26%	139.02M	aa.aa	28/05
Benteng Api Technic PT Tbk	95.00	100.00	84.00	+7.95%	60.33M	aa.aa	28/05
Pt Intra Golflink Resorts Tbk	244.00	246.00	242.00	-0.81%	4.79M	aa.aa	28/05
Gunanusa Eramandiri Tbk PT	288.00	290.00	280.00	+1.41%	888.7K	aa.aa	28/05
Superior Prima Sukses PT Tbk	186.00	192.00	186.00	-1.06%	2.5M	aa.aa	28/05
PT UBC Medical Indonesia Tbk	132.00	133.00	130.00	+0.76%	661.1K	aa.aa	28/05
PT Master Print Tbk	138.00	138.00	136.00	+1.47%	1.23M	aa.aa	28/05
Verona Indah Pictures Pt Tbk	108.00	112.00	108.00	-3.57%	858K	aa.aa	28/05
Daaz Bara Lestari Tbk PT	4,310.00	4,470.00	4,270.00	-1.82%	2.22M	aa.aa	28/05
Adiwarna Anugerah Abadi PT Tbk	179.00	186.00	178.00	-2.19%	13.19M	aa.aa	28/05
Adaro Andalan Indonesia	7,225.00	7,375.00	7,225.00	-1.37%	9.51M	aa.aa	28/05
Daya Intiguna Yasa PT Tbk	1,650.00	1,665.00	1,650.00	-0.60%	295.7K	aa.aa	28/05
Kentanix Supra International Tbk PT	196.00	198.00	194.00	+0.51%	119.7K	aa.aa	28/05
Hero Global Investment	173.00	176.00	172.00	-1.14%	3.11M	aa.aa	28/05
Raja Roti Cemerlang	53.00	54.00	53.00	0.00%	4.36M	aa.aa	28/05
Brigit Biofarmaka Teknologi Tbk PT	466.00	476.00	466.00	-0.43%	496.4K	aa.aa	28/05
Bangun Kosambi Sukses Pt Tbk	6,300.00	6,350.00	6,275.00	-0.40%	2.69M	aa.aa	28/05
Delta Giri Wacana Tbk PT	472.00	484.00	468.00	0.00%	11.62M	aa.aa	28/05
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	963.5K	aa.aa	28/05
Sinar Terang Mandiri PT Tbk	492.00	505.00	490.00	0.00%	2.9M	aa.aa	28/05
Yupi Indo Jelly Gum PT Tbk	1,920.00	2,000.00	1,920.00	-4.95%	231.4K	aa.aa	28/05
Fore Kopi Indonesia PT Tbk	414.00	420.00	410.00	0.00%	11.69M	aa.aa	28/05
Medela Potentia Tbk PT	204.00	210.00	202.00	0.00%	8.01M	aa.aa	28/05
Cipta Sarana Medika Tbk PT	68.00	72.00	68.00	-1.45%	21.16M	aa.aa	28/05

VN30

1,423.68

-7.89

-0.55%

VN100

1,371.73

-11.04

-0.80%

HNX30

487.90

+5.16

+1.07%

US 500

5,903.80

-8.4

-0.14%

Dow Jones

42,270.07

+54.34

+0.13%

Hang Seng

23,289.77

-283.61

-1.20%

FTSE 100

8,772.38

+55.93

+0.64%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,550.0	-0.37%	87.20M
Hoà Phát	25,750.0	+0.78%	64.98M
Novaland	14,150	+1.43%	58.68M
Chứng khoán VIX	13,650.0	-1.80%	44.89M
Chứng khoán SSI	23,450.0	-0.21%	19.75M
Thế giới Di động	62,100	-3.42%	12.82M
FPT	116,500.0	-0.51%	4.04M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	20,200	+38.36%	1.30K
Xây lắp Dầu khí Miền Trung	600	+20.00%	174.20K
Thương mại Hà Tây	1,800.00	+20.00%	1.00K
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	29.30K
Cơ khí - lắp máy Sông Đà	4,800.00	+17.07%	100.00
Xây Dựng Số 5	700	+16.67%	1.30K
HP TUTRANCO	16,300	+15.60%	28.60K

Tên	Mới nhất	% T.đổi	KL
Quang Binh Environment Urban Dev	6,700.00	-33.00%	200.00
Xe khách Sài Gòn	19,000	-25.49%	3.30K
CTCP HIS	1,200	-20.00%	27.00K
ORD	11,600.00	-17.14%	800.00
Sông Đà 19	5,400	-16.92%	32.10K
Licogi 166	500.0	-16.67%	3.60K
CTCP NTACO	500	-16.67%	430.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,750.0	+0.78%	64.98M
Chứng khoán SSI	23,450.0	-0.21%	19.75M
Xếp dỡ Hải An	78,000.0	-2.99%	2.77M
Vietinbank	38,300.0	-1.54%	7.68M
Vinamilk	54,900.0	-0.36%	3.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaa	37,800.0	+49.46%	56,495.88
A A Aaaaaa	37,800.0	+49.46%	56,495.88
Aaaaaaa	204,800	+40.29%	287,313.92
A A Aaaaaa Aa	204,800	+40.29%	287,313.92
Aaaaaaaaaaaa Aaaa	25,750.0	+32.28%	34,062.10
Aaaaaaaaa	25,750.0	+32.28%	34,062.10
Aaaaaaaaa Aaaa	33,350.0	+32.15%	44,072.03

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaa	37,800.0	+49.46%	56,495.88
A A Aaaaaa	37,800.0	+49.46%	56,495.88
Aaaaaaa	204,800	+40.29%	287,313.92
A A Aaaaaa Aa	204,800	+40.29%	287,313.92
Aaaaaaaaaaaa Aaaa	25,750.0	+32.28%	34,062.10
Aaaaaaaaa	25,750.0	+32.28%	34,062.10
Aaaaaaaaa Aaaa	33,350.0	+32.15%	44,072.03

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX SHARIAH (JKISSI)

Thành phần IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa