IDX SHARIAH (JKISSI)

Jakarta

Tiền tệ tính theo IDR

229.63

0.00(0.00%)

Dữ Liệu Trì Hoãn·10/07

Biên độ ngày

229.17

230.95

Biên độ 52 tuần

183.10

236.35

Thành phần IDX SHARIAH

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX SHARIAH. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

					Tăng lên
Argha Karya Prima Ind	680	740	590	0.00%	aa.aa	10/07
Austindo Nusantara Jaya	1,770	1,780	1,760	0.00%	aa.aa	10/07
Bayu Buana	1,305	1,310	1,275	0.00%	aa.aa	10/07
Elang Mahkota	488	498	480	0.00%	aa.aa	10/07
Enseval Putra	2,260	2,270	2,260	0.00%	aa.aa	10/07
Fast Food Indonesia	340	342	324	0.00%	aa.aa	10/07
Fks Multi Agro	10,350	10,350	10,350	0.00%	aa.aa	21/01
Golden Energy Mines	9,025	9,100	9,000	0.00%	aa.aa	10/07
Indo Kordsa	5,675	5,750	5,650	0.00%	aa.aa	10/07
Indo Straits	406	438	374	0.00%	aa.aa	10/07
Indorama Synthetics	2,100	2,130	2,070	0.00%	aa.aa	10/07
Kabelindo Murni	306	312	302	0.00%	aa.aa	10/07
Kedaung Indah Can	115	116	113	0.00%	aa.aa	10/07
Kokoh Inti Arebama	69	69	69	0.00%	aa.aa	10/07
Lionmesh Prima	256	256	256	0.00%	aa.aa	30/01
Lotte Chemical Titan PT	198	198	196	0.00%	aa.aa	10/07
Metro Realty	500	500	460	0.00%	aa.aa	30/01
Metropolitan Kentjana	22,850	23,325	22,050	0.00%	aa.aa	10/07
Multifiling Mitra	1,300	1,300	1,300	0.00%	aa.aa	30/01
PT Temas Tbk	133	133	123	0.00%	aa.aa	10/07
Pelayaran Nelly	370	370	368	0.00%	aa.aa	10/07
Pikko Land Development	36	36	36	0.00%	aa.aa	10/07
Pioneerindo Gourmet	930	995	875	0.00%	aa.aa	10/07
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	aa.aa	30/01
Prasidha Aneka Niaga	77	77	75	0.00%	aa.aa	10/07
Pudjiadi & Sons	825	840	815	0.00%	aa.aa	10/07
Rig Tenders	770	785	750	0.00%	aa.aa	10/07
Samudera Indonesia	328	334	314	0.00%	aa.aa	10/07
Sekar Bumi	346	354	342	0.00%	aa.aa	10/07
Sona Topas Tourism	3,350	3,360	3,300	0.00%	aa.aa	10/07
Supreme Cable	2,120	2,180	2,040	0.00%	aa.aa	10/07
Sunson Textile	168	169	167	0.00%	aa.aa	10/07
Surya Toto Indonesia	228	230	226	0.00%	aa.aa	10/07
Suryamas Dutamakmur	885	900	860	0.00%	aa.aa	10/07
Tifico Fiber Indonesia	498	498	498	0.00%	aa.aa	23/06
Tigaraksa Satria	5,975	5,975	5,875	0.00%	aa.aa	10/07
Trans Power Marine	580	585	575	0.00%	aa.aa	10/07
Trias Sentosa	480	490	472	0.00%	aa.aa	10/07
Abm Investama	3,020	3,050	2,990	0.00%	aa.aa	10/07
Aspirasi Hidup Indonesia Tbk PT	505	515	500	0.00%	aa.aa	10/07
Acset Indonusa	92	92	90	0.00%	aa.aa	10/07
Alamtri Resources Indonesia Tbk PT	1,840	1,845	1,745	0.00%	aa.aa	10/07
Adhi Karya Persero	256	262	250	0.00%	aa.aa	10/07
Agung Podomoro	91	92	89	0.00%	aa.aa	10/07
Akasha Wira	12,200	12,300	12,000	0.00%	aa.aa	10/07
Artha Mahiya Investama Tbk PT	372	372	330	0.00%	aa.aa	10/07
Akr Corporindo	1,170	1,180	1,155	0.00%	aa.aa	10/07
Alam Sutera Realty	130	132	125	0.00%	aa.aa	10/07
Alkindo Naratama	492	498	490	0.00%	aa.aa	10/07
Ancora Indonesia	147	150	146	0.00%	aa.aa	10/07
Aneka Tambang Persero	2,990	3,070	2,940	0.00%	aa.aa	10/07
Arita Prima Indonesia	174	181	170	0.00%	aa.aa	10/07
Arthavest	2,350	3,000	2,220	0.00%	aa.aa	10/07
Arwana Citramulia	590	590	585	0.00%	aa.aa	10/07
Asahimas Flat Glass	3,510	3,540	3,500	0.00%	aa.aa	10/07
Asiaplast Industries	492	492	468	0.00%	aa.aa	10/07
Astra Agro Lestari	5,850	5,900	5,775	0.00%	aa.aa	10/07
Astra Graphia	895	900	885	0.00%	aa.aa	10/07
Astra International	4,680	4,730	4,680	0.00%	aa.aa	10/07
Astra Otoparts	2,040	2,080	2,030	0.00%	aa.aa	10/07
Atlas Resources	276	280	270	0.00%	aa.aa	10/07
Bakrie & Brothers	26	27	26	0.00%	aa.aa	10/07
Bakrieland	10	11	10	0.00%	aa.aa	10/07
Bank Panin Syariah	50	50	50	0.00%	aa.aa	10/07
Baramulti Suksessarana	3,920	3,980	3,890	0.00%	aa.aa	10/07
Barito Pacific	1,740	1,850	1,725	0.00%	aa.aa	10/07
Bayan Resources	19,375	19,675	19,200	0.00%	aa.aa	10/07
Bekasi Asri Pemula	50	50	50	0.00%	aa.aa	10/07
Bekasi Fajar	97	97	95	0.00%	aa.aa	10/07
Berlina	615	615	600	0.00%	aa.aa	10/07
Betonjaya Manunggal	390	396	372	0.00%	aa.aa	10/07
Bhuwanatala Indah	40	40	40	0.00%	aa.aa	10/07
Bisi International	955	960	955	0.00%	aa.aa	10/07
Budi Starch & Sweetener	224	226	224	0.00%	aa.aa	10/07
Bukit Darmo	32	32	32	0.00%	aa.aa	10/07
Bukit Uluwatu Villa	80	83	79	0.00%	aa.aa	10/07
Bumi Citra Permai	103	111	103	0.00%	aa.aa	10/07
Bumi Resources Min	402	412	400	0.00%	aa.aa	10/07
Bumi Resources	114	116	113	0.00%	aa.aa	10/07
Bumi Serpong Damai	800	810	785	0.00%	aa.aa	10/07
Capitol Nusantara	42	42	42	0.00%	aa.aa	10/07
Cahaya Aero Services Tbk	2,080	2,200	2,050	0.00%	aa.aa	10/07
Catur Sentosa	248	250	240	0.00%	aa.aa	10/07
Central Proteina	51	52	51	0.00%	aa.aa	10/07
AirAsia Indonesia Tbk PT	78	78	78	0.00%	aa.aa	10/07
Champion Pacific	585	585	585	0.00%	aa.aa	10/07
Chandra Asri Petro	9,900	10,050	9,900	0.00%	aa.aa	10/07
Charoen Pokphand Indonesia	4,860	4,900	4,810	0.00%	aa.aa	10/07
Ciputra Dev	980	985	970	0.00%	aa.aa	10/07
Citra Marga	1,320	1,325	1,310	0.00%	aa.aa	10/07
Colorpak Indonesia	1,160	1,160	1,135	0.00%	aa.aa	10/07
Darma Henwa	178	184	177	0.00%	aa.aa	10/07
Darya-Varia	1,605	1,630	1,600	0.00%	aa.aa	10/07
Dharma Samudera	56	57	55	0.00%	aa.aa	10/07
Dharma Satya	850	910	850	0.00%	aa.aa	10/07
Duta Pertiwi	3,500	3,500	3,500	0.00%	aa.aa	10/07
Dyandra Media	89	90	87	0.00%	aa.aa	10/07
Ekadharma	181	181	176	0.00%	aa.aa	10/07
Electronic City Ind	204	210	204	0.00%	aa.aa	10/07
Elnusa	486	488	478	0.00%	aa.aa	10/07
Energi Mega Persada	352	354	346	0.00%	aa.aa	10/07
Erajaya Swasembada	555	555	520	0.00%	aa.aa	10/07
Express Transindo	7	7	6	0.00%	aa.aa	10/07
Fortune Mate	336	376	326	0.00%	aa.aa	10/07
Gajah Tunggal	1,065	1,070	1,055	0.00%	aa.aa	10/07
Garda Tujuh Buana	200	208	197	0.00%	aa.aa	10/07
Garuda Indonesia	70	70	70	0.00%	aa.aa	10/07
Gema Grahasarana	96	96	93	0.00%	aa.aa	10/07
Global Mediacom	135	135	128	0.00%	aa.aa	10/07
Golden Eagle Energy	840	880	840	0.00%	aa.aa	10/07
Visi Telekomunikasi	250	254	244	0.00%	aa.aa	10/07
Gowa Makassar	2,520	2,590	2,460	0.00%	aa.aa	10/07
Gozco Plantations	93	95	90	0.00%	aa.aa	10/07
Graha Layar Prima	1,800	1,800	1,800	0.00%	aa.aa	12/06
Greenwood Sejahtera	123	123	121	0.00%	aa.aa	10/07
Gunawan Dianjaya Steel	107	109	105	0.00%	aa.aa	10/07
Harum Energy	825	825	805	0.00%	aa.aa	10/07
Hero Supermarket	390	394	388	0.00%	aa.aa	10/07
Hexindo Adiperkasa	5,075	5,175	4,950	0.00%	aa.aa	10/07
Solusi Bangun Indonesia	775	775	750	0.00%	aa.aa	30/01
Hotel Sahid Jaya	930	985	915	0.00%	aa.aa	10/07
Meratus Jasa Prima Tbk PT	1,050	1,050	995	0.00%	aa.aa	10/07
PT MNC Energy Investments Tbk	50	50	50	0.00%	aa.aa	10/07
Indah Kiat Pulp & Paper	5,575	5,625	5,475	0.00%	aa.aa	10/07
Indika Energy	1,360	1,370	1,340	0.00%	aa.aa	10/07
Indo Tambangraya	22,275	22,325	22,100	0.00%	aa.aa	10/07
Indocement Tunggal	5,450	5,550	5,450	0.00%	aa.aa	10/07
Indofood Cbp	10,450	10,500	10,350	0.00%	aa.aa	10/07
Indofood	8,150	8,200	8,050	0.00%	aa.aa	10/07
Indopoly Swakarsa	132	136	130	0.00%	aa.aa	10/07
Indosat	2,100	2,110	2,090	0.00%	aa.aa	10/07
Indospring	232	240	220	0.00%	aa.aa	10/07
Jamu dan Farmasi Sido	515	520	510	0.00%	aa.aa	10/07
Intanwijaya	580	580	575	0.00%	aa.aa	10/07
Inti Bangun Sejahtera	4,850	4,850	4,850	0.00%	aa.aa	10/07
Intikeramik Alamasri	7	8	7	0.00%	aa.aa	10/07
Island Concepts	39	39	38	0.00%	aa.aa	10/07
J Resources	436	446	434	0.00%	aa.aa	10/07
Jaya Agra Wattie	146	151	146	0.00%	aa.aa	10/07
Japfa Comfeed Indonesia	1,630	1,635	1,580	0.00%	aa.aa	10/07
Jasa Marga	3,730	3,750	3,650	0.00%	aa.aa	10/07
Jasuindo Tiga Perkasa	246	248	242	0.00%	aa.aa	10/07
Jaya Konstruksi	74	76	73	0.00%	aa.aa	10/07
Jaya Real Property	715	715	710	0.00%	aa.aa	10/07
Jembo Cable Company	805	820	800	0.00%	aa.aa	10/07
Jakarta Int Hotels & Dev	625	635	615	0.00%	aa.aa	10/07
Kawasan Jababeka	180	183	179	0.00%	aa.aa	10/07
Kalbe Farma	1,505	1,515	1,495	0.00%	aa.aa	10/07
Kedawung Setia	482	484	472	0.00%	aa.aa	10/07
Keramika Indonesia	20	20	20	0.00%	aa.aa	10/07
Kmi Wire And Cable	398	398	390	0.00%	aa.aa	10/07
Quantum Clovera Investama Tbk PT	9	10	9	0.00%	aa.aa	10/07
Langgeng Makmur	141	142	139	0.00%	aa.aa	10/07
Lautan Luas	855	885	840	0.00%	aa.aa	10/07
Lippo Cikarang	456	458	444	0.00%	aa.aa	10/07
Lippo Karawaci	82	83	81	0.00%	aa.aa	10/07
Perusahaan Perkebunan	1,320	1,370	1,315	0.00%	aa.aa	10/07
Malindo Feedmill	655	655	645	0.00%	aa.aa	10/07
Mandom Indonesia	2,420	2,440	2,370	0.00%	aa.aa	10/07
Martina Berto	86	86	84	0.00%	aa.aa	10/07
Matahari	1,715	1,740	1,710	0.00%	aa.aa	10/07
Matahari Putra Prima	54	55	52	0.00%	aa.aa	10/07
Mayora Indah	2,110	2,130	2,080	0.00%	aa.aa	10/07
Medco Energi	1,255	1,275	1,250	0.00%	aa.aa	10/07
Media Nusantara Citra	254	254	244	0.00%	aa.aa	10/07
Megapolitan Dev	92	92	90	0.00%	aa.aa	10/07
Metrodata Electronics	560	565	550	0.00%	aa.aa	10/07
Metropolitan Land	478	480	460	0.00%	aa.aa	10/07
Midi Utama Indonesia	408	412	404	0.00%	aa.aa	10/07
Mitra Adiperkasa	1,185	1,245	1,185	0.00%	aa.aa	10/07
Mitra Int	22	22	22	0.00%	aa.aa	10/07
Mitra Investindo	188	198	187	0.00%	aa.aa	10/07
Mitra Pinasthika	970	970	965	0.00%	aa.aa	10/07
Mnc Land	184	189	183	0.00%	aa.aa	10/07
Mnc Sky Vision	55	56	54	0.00%	aa.aa	10/07
Mulia Industrindo	302	302	294	0.00%	aa.aa	10/07
Multi Indocitra	480	480	468	0.00%	aa.aa	10/07
Multi Prima Sejahtera	376	376	370	0.00%	aa.aa	10/07
Multipolar	95	96	94	0.00%	aa.aa	10/07
Multipolar Technology	31,450	32,000	30,800	0.00%	aa.aa	10/07
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	aa.aa	25/07
Mustika Ratu	260	268	258	0.00%	aa.aa	10/07
Nippon	820	820	810	0.00%	aa.aa	10/07
Nusa Konstruksi	89	90	86	0.00%	aa.aa	10/07
Nusa Raya Cipta	320	328	316	0.00%	aa.aa	10/07
Nusantara Infra	238	244	220	0.00%	aa.aa	01/01
Perusahaan Gas Negara	1,595	1,595	1,570	0.00%	aa.aa	10/07
Pembangunan Jaya Ancol	480	486	478	0.00%	aa.aa	10/07
Pakuwon Jati	364	370	360	0.00%	aa.aa	10/07
Panorama Sentrawisata	1,035	1,035	1,005	0.00%	aa.aa	10/07
Weha Transportasi	117	118	115	0.00%	aa.aa	10/07
Pelangi Indah Canindo	131	133	129	0.00%	aa.aa	10/07
Pelayaran Nasional	77	77	75	0.00%	aa.aa	10/07
Perdana Gapura Prima	122	127	122	0.00%	aa.aa	10/07
Paragon Karya Perkasa Tbk PT	640	680	635	0.00%	aa.aa	10/07
Petrosea	3,140	3,150	2,800	0.00%	aa.aa	10/07
Polychem Indonesia	117	119	115	0.00%	aa.aa	10/07
Pembangunan Perumahan	432	440	428	0.00%	aa.aa	10/07
Radiant Utama	189	196	186	0.00%	aa.aa	10/07
Ramayana Lestari	400	402	392	0.00%	aa.aa	10/07
Resource Alam Indonesia	360	360	354	0.00%	aa.aa	10/07
Ristia Bintang	24	25	24	0.00%	aa.aa	10/07
Rukun Raharja	2,500	2,540	2,480	0.00%	aa.aa	10/07
Salim Ivomas Pratama	525	550	520	0.00%	aa.aa	10/07
Samindo Resources	1,730	1,730	1,680	0.00%	aa.aa	10/07
Sampoerna Agro	2,610	2,630	2,580	0.00%	aa.aa	10/07
Sarana Meditama	250	254	248	0.00%	aa.aa	10/07
Saratoga Investama	1,625	1,635	1,600	0.00%	aa.aa	10/07
Sat Nusapersada	204	212	202	0.00%	aa.aa	10/07
Sejahteraraya	4,200	4,210	4,140	0.00%	aa.aa	10/07
Selamat Sempurna	1,885	1,905	1,885	0.00%	aa.aa	10/07
Semen Baturaja Persero	314	322	310	0.00%	aa.aa	10/07
Semen Indonesia Persero	2,750	2,770	2,720	0.00%	aa.aa	10/07
Sentul City	132	135	132	0.00%	aa.aa	10/07
Siantar Top	10,400	10,400	10,250	0.00%	aa.aa	10/07
PT Sreeya Sewu	720	720	710	0.00%	aa.aa	10/07
Siloam International	2,200	2,210	2,200	0.00%	aa.aa	10/07
Slj Global	108	112	107	0.00%	aa.aa	10/07
Sinar Mas Agro Resources and Technology Tbk PT	3,470	3,500	3,470	0.00%	aa.aa	10/07
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	aa.aa	14/04
Steel Pipe Ind	326	328	320	0.00%	aa.aa	10/07
Summarecon Agung	380	380	372	0.00%	aa.aa	10/07
Suparma	260	262	254	0.00%	aa.aa	10/07
Supra Boga Lestari	420	424	420	0.00%	aa.aa	10/07
ESSA Industries Indonesia Tbk PT	595	600	585	0.00%	aa.aa	10/07
Surya Semesta	1,680	1,730	1,680	0.00%	aa.aa	10/07
Tanah Laut	78	79	77	0.00%	aa.aa	10/07
Bukit Asam	2,430	2,440	2,390	0.00%	aa.aa	10/07
Telkom Indonesia	2,690	2,710	2,650	0.00%	aa.aa	10/07
Tempo Inti Media	155	159	152	0.00%	aa.aa	10/07
Tempo Scan Pacific	2,290	2,310	2,270	0.00%	aa.aa	10/07
FKS Food Sejahtera Tbk PT	148	148	140	0.00%	aa.aa	10/07
Timah Persero	1,040	1,050	1,025	0.00%	aa.aa	10/07
Tirta Mahakam	44	44	40	0.00%	aa.aa	21/01
Pabrik Kertas Tjiwi	5,550	5,575	5,350	0.00%	aa.aa	10/07
TBS Energi Utama Tbk PT	845	885	835	0.00%	aa.aa	10/07
Total Bangun Persada	700	700	680	0.00%	aa.aa	10/07
Trisula International	172	172	169	0.00%	aa.aa	10/07
Tunas Alfin	282	308	280	0.00%	aa.aa	10/07
Ultrajaya Milk	1,350	1,350	1,320	0.00%	aa.aa	10/07
Unilever Indonesia	1,580	1,600	1,485	0.00%	aa.aa	10/07
United Tractors	22,200	22,250	21,850	0.00%	aa.aa	10/07
Vale Indonesia	3,360	3,420	3,320	0.00%	aa.aa	10/07
Voksel Electric	191	191	191	0.00%	aa.aa	10/07
Wahana Pronatural	164	173	147	0.00%	aa.aa	10/07
Wijaya Karya Beton	92	93	90	0.00%	aa.aa	10/07
Wilmar Cahaya Ind	2,810	2,850	2,780	0.00%	aa.aa	10/07
Wintermar	376	380	374	0.00%	aa.aa	10/07
XL Axiata	2,300	2,310	2,260	0.00%	aa.aa	10/07
Yanaprima Hastapersada	294	294	294	0.00%	aa.aa	10/07
Eka Sari Lorena	143	150	140	0.00%	aa.aa	10/07
Unggul Indah Cahaya	7,750	7,825	7,750	0.00%	aa.aa	10/07
Lion Metal Works	382	382	378	0.00%	aa.aa	10/07
Sumi Indo Kabel	400	400	392	0.00%	aa.aa	10/07
Dian Swastatika	55,575	57,450	55,100	0.00%	aa.aa	10/07
Chitose Internasional	158	160	156	0.00%	aa.aa	10/07
Soechi Lines	171	173	169	0.00%	aa.aa	10/07
Tembaga Mulia Semanan	925	1,000	915	0.00%	aa.aa	10/07
Goodyear Indonesia	1,165	1,170	1,110	0.00%	aa.aa	10/07
Himalaya Energi Perkasa Tbk PT	8	9	8	0.00%	aa.aa	10/07
Agung Semesta Sejahtera Tbk PT	10	10	10	0.00%	aa.aa	10/07
Mitrabara Adiperdana	1,680	1,680	1,645	0.00%	aa.aa	10/07
Blue Bird	1,790	1,800	1,775	0.00%	aa.aa	10/07
Impack Pratama Industri	302	304	294	0.00%	aa.aa	10/07
Indonesia Prima	474	474	474	0.00%	aa.aa	20/06
Roda Vivatex	12,125	12,125	11,925	0.00%	aa.aa	10/07
Merck	3,000	3,000	2,900	0.00%	aa.aa	10/07
Jakarta Setiabudi	4,600	4,800	4,400	0.00%	aa.aa	10/07
Citra Tubindo	8,550	8,550	8,550	0.00%	aa.aa	10/07
Sekar Laut	187	191	187	0.00%	aa.aa	10/07
Inti Kapuas Arowana	50	50	50	0.00%	aa.aa	01/01
Bintang Mitra	254	256	244	0.00%	aa.aa	10/07
Tira Austenite	1,865	1,865	1,700	0.00%	aa.aa	10/07
Inter-Delta	178	181	176	0.00%	aa.aa	10/07
Mitra Keluarga Karyasehat	2,520	2,530	2,500	0.00%	aa.aa	10/07
Red Planet Indonesia Tbk	34	34	34	0.00%	aa.aa	10/07
Mitra Energi Persada	380	406	360	0.00%	aa.aa	10/07
Alakasa Industrindo Tbk	302	310	294	0.00%	aa.aa	10/07
Puradelta Lestari Tbk Pt	139	140	137	0.00%	aa.aa	10/07
Merdeka Copper Gold TBK PT	2,110	2,170	2,090	0.00%	aa.aa	10/07
Mega Manunggal Property	505	505	498	0.00%	aa.aa	10/07
Steady Safe TBK PT	220	264	208	0.00%	aa.aa	10/07
Bukaka Teknik Utama	820	830	810	0.00%	aa.aa	10/07
Anabatic Technologies Tbk	384	390	378	0.00%	aa.aa	10/07
Garuda Metalindo Tbk	1,210	1,210	1,200	0.00%	aa.aa	10/07
Ateliers Mecaniques D’Indonesie	145	146	144	0.00%	aa.aa	10/07
Indonesia Pondasi Raya Tbk PT	206	216	196	0.00%	aa.aa	10/07
Kino Indonesia Tbk PT	1,070	1,090	1,070	0.00%	aa.aa	10/07
Cikarang Listrindo	690	690	680	0.00%	aa.aa	10/07
Duta Intidaya	905	905	890	0.00%	aa.aa	10/07
Graha Andrasentra	9	10	9	0.00%	aa.aa	10/07
Samator Indo Gas Tbk PT	985	995	980	0.00%	aa.aa	10/07
Paramita Bangun Sarana	362	366	356	0.00%	aa.aa	10/07
Prodia Widyahusada	2,760	2,760	2,740	0.00%	aa.aa	10/07
Bintang Oto Global	565	565	550	0.00%	aa.aa	10/07
Nusantara Pelabuhan	900	920	855	0.00%	aa.aa	10/07
Central Omega Resources	500	510	488	0.00%	aa.aa	10/07
Sumber Energi Andalan	745	755	725	0.00%	aa.aa	10/07
Perdana Bangun Pusaka	1,215	1,285	1,195	0.00%	aa.aa	10/07
Sanurhasta Mitra	108	114	101	0.00%	aa.aa	10/07
Sariguna Primatirta	590	595	580	0.00%	aa.aa	10/07
PT Cahayasakti Investindo	74	76	73	0.00%	aa.aa	10/07
PT Pelayaran Tamarin	15	15	14	0.00%	aa.aa	10/07
Megapower Makmur	119	122	117	0.00%	aa.aa	10/07
Buyung Poetra Sembada	95	98	94	0.00%	aa.aa	10/07
Integra Indocabinet	376	400	362	0.00%	aa.aa	10/07
Alfa Energi Investama	77	78	76	0.00%	aa.aa	10/07
Map Boga Adiperkasa	1,695	1,755	1,670	0.00%	aa.aa	10/07
Mark Dynamics Indonesia	655	670	645	0.00%	aa.aa	10/07
Andalan Perkasa Abadi Tbk PT	16	16	15	0.00%	aa.aa	10/07
Emdeki Utama	156	158	154	0.00%	aa.aa	10/07
Trisula Textile	50	50	50	0.00%	aa.aa	10/07
Kioson Komersial	50	50	50	0.00%	aa.aa	10/07
Maming Enam Sembilan Mineral Tbk PT	278	290	274	0.00%	aa.aa	10/07
PP Presisi Tbk PT	59	61	59	0.00%	aa.aa	10/07
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	aa.aa	10/07
M Cash Integrasi PT	1,190	1,220	1,180	0.00%	aa.aa	10/07
Pelita Samudera	350	352	348	0.00%	aa.aa	10/07
Asuransi Jiwa Syariah	128	129	125	0.00%	aa.aa	10/07
Campina Ice Cream	216	220	212	0.00%	aa.aa	10/07
Dwi Guna Laksana	220	224	216	0.00%	aa.aa	10/07
Jasa Armada Indonesia	266	270	266	0.00%	aa.aa	10/07
Panca Budi Idaman	505	505	496	0.00%	aa.aa	10/07
Prima Cakrawala Abadi	29	29	28	0.00%	aa.aa	10/07
LCK Global Kedaton	210	218	206	0.00%	aa.aa	10/07
Cita Mineral	4,000	4,040	3,950	0.00%	aa.aa	10/07
Gihon Telekom	1,585	1,610	1,565	0.00%	aa.aa	10/07
Bank Syariah Indonesia	2,710	2,720	2,600	0.00%	aa.aa	10/07
PT Surya Pertiwi	660	660	655	0.00%	aa.aa	10/07
Medikaloka Hermina	1,500	1,520	1,500	0.00%	aa.aa	10/07
Guna Timur Raya	132	140	132	0.00%	aa.aa	10/07
PT Sarimelati Kencana	167	169	162	0.00%	aa.aa	10/07
MNC Studios	510	530	510	0.00%	aa.aa	10/07
Bank Tabungan Pensiunan	1,365	1,365	1,335	0.00%	aa.aa	10/07
Royal Prima	60	60	59	0.00%	aa.aa	10/07
PT Trimuda Nuansa	146	150	144	0.00%	aa.aa	10/07
PT Kendaraan Terminal	1,060	1,080	1,015	0.00%	aa.aa	10/07
Jaya Sukses Makmur	1,050	1,050	1,045	0.00%	aa.aa	10/07
MAP Aktif Adiperkasa	715	745	705	0.00%	aa.aa	10/07
Transcoal Pacific	5,400	5,425	5,275	0.00%	aa.aa	10/07
NFC Indonesia	1,800	1,820	1,780	0.00%	aa.aa	10/07
MD Pictures	2,060	2,160	2,010	0.00%	aa.aa	10/07
Andira Agro	17	18	17	0.00%	aa.aa	10/07
Trimitra Propertindo	21	22	21	0.00%	aa.aa	10/07
Pantai Indah Kapuk Dua Tbk PT	13,575	13,825	13,200	0.00%	aa.aa	10/07
Natura City	86	91	84	0.00%	aa.aa	10/07
Maha Properti Indonesia Tbk PT	2,200	2,200	2,160	0.00%	aa.aa	10/07
Satria Antaran Prima	330	336	320	0.00%	aa.aa	10/07
Garudafood Putra Putri	360	360	358	0.00%	aa.aa	10/07
Superkrane Mitra Utama	438	440	430	0.00%	aa.aa	10/07
Cahayaputra Asa Keramik	135	137	135	0.00%	aa.aa	10/07
Kota Satu	230	232	226	0.00%	aa.aa	10/07
Yelooo Integra	18	18	18	0.00%	aa.aa	10/07
Shield On Service	428	430	418	0.00%	aa.aa	10/07
Nusantara Voucher	110	113	109	0.00%	aa.aa	10/07
Sentral Mitra Informatika	67	69	65	0.00%	aa.aa	10/07
Satria Mega Kencana	276	282	268	0.00%	aa.aa	10/07
Mega Perintis	810	810	805	0.00%	aa.aa	10/07
Phapros	328	328	316	0.00%	aa.aa	10/07
Sentra Food	103	105	101	0.00%	aa.aa	10/07
Estika Tata Tiara	286	288	282	0.00%	aa.aa	10/07
Pollux Investasi	745	745	745	0.00%	aa.aa	02/07
Armada Berjaya	95	97	94	0.00%	aa.aa	10/07
Menteng Heritage Realty	23	23	22	0.00%	aa.aa	10/07
Jasnita Telekom	60	63	56	0.00%	aa.aa	10/07
Hotel Fitra International	326	326	262	0.00%	aa.aa	22/05
Bali Bintang Sejahtera	95	96	95	0.00%	aa.aa	10/07
Communication Cable Systems	340	342	324	0.00%	aa.aa	10/07
Bima Sakti Pertiwi	74	82	72	0.00%	aa.aa	10/07
Berkah Prima Perkasa	312	316	304	0.00%	aa.aa	10/07
MNC Vision Networks	26	26	25	0.00%	aa.aa	10/07
Hensel Davest	18	18	17	0.00%	aa.aa	10/07
Satyamitra Kemas Lestari	156	156	154	0.00%	aa.aa	10/07
Eastparc Hotel	97	98	96	0.00%	aa.aa	10/07
DMS Propertindo	19	19	18	0.00%	aa.aa	10/07
Kencana Energi	820	825	810	0.00%	aa.aa	10/07
Telefast Indonesia	136	139	134	0.00%	aa.aa	10/07
Bhakti Agung Propertindo	9	9	9	0.00%	aa.aa	10/07
Gunung Raja	194	194	194	0.00%	aa.aa	30/01
Optima Prima	70	74	69	0.00%	aa.aa	10/07
Nusantara Almazia	88	89	87	0.00%	aa.aa	10/07
Gaya Abadi	50	50	50	0.00%	aa.aa	10/07
Itama Ranoraya	422	430	418	0.00%	aa.aa	10/07
Digital Mediatama Maxima	374	380	374	0.00%	aa.aa	10/07
Ginting Jaya Energi	56	57	56	0.00%	aa.aa	10/07
Sinergi Inti	27	27	27	0.00%	aa.aa	10/07
Dana Brata Luhur	715	720	695	0.00%	aa.aa	10/07
Mulia Boga Raya	570	585	570	0.00%	aa.aa	10/07
Palma Serasih	166	167	165	0.00%	aa.aa	10/07
Asia Sejahtera Mina	228	240	224	0.00%	aa.aa	10/07
Ifishdeco	765	825	765	0.00%	aa.aa	10/07
Repower Asia Ind	40	40	40	0.00%	aa.aa	10/07
Indonesia Fibreboard	250	250	246	0.00%	aa.aa	10/07
Uni Charm	505	505	500	0.00%	aa.aa	10/07
Putra Mandiri Jembar	131	132	123	0.00%	aa.aa	10/07
Galva Technologies	320	320	310	0.00%	aa.aa	10/07
Cisadane Sawit Raya	690	830	675	0.00%	aa.aa	10/07
Diamond Food	505	510	490	0.00%	aa.aa	10/07
Putra Rajawali Kencana	13	14	13	0.00%	aa.aa	10/07
Pratama Widya	920	920	915	0.00%	aa.aa	10/07
Lancartama Sejati	24	24	24	0.00%	aa.aa	10/07
Era Mandiri Cemerlang Tbk PT	67	69	65	0.00%	aa.aa	10/07
Agro Yasa Lestari PT Tbk	102	103	100	0.00%	aa.aa	10/07
Andalan Sakti	208	210	202	0.00%	aa.aa	10/07
Batulicin Nusantara	1,090	1,140	1,080	0.00%	aa.aa	10/07
Esta Multi Usaha	66	68	66	0.00%	aa.aa	10/07
Makmur Berkah	102	103	100	0.00%	aa.aa	10/07
Metro Health	242	242	234	0.00%	aa.aa	10/07
Saraswanti Anugerah	338	338	332	0.00%	aa.aa	10/07
Cipta Selera	900	940	850	0.00%	aa.aa	10/07
Aesler Gr	2,990	3,360	2,100	0.00%	aa.aa	24/03
Karya Bersama	34	34	33	0.00%	aa.aa	10/07
Bumi Benowo	312	312	290	0.00%	aa.aa	10/07
Megalestari Epack	12	13	12	0.00%	aa.aa	10/07
Pradiksi Gunatama	555	640	525	0.00%	aa.aa	10/07
Pakuan	208	212	202	0.00%	aa.aa	10/07
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	aa.aa	10/07
Sumber Global	332	334	328	0.00%	aa.aa	10/07
Pinago Utama	1,800	1,805	1,770	0.00%	aa.aa	10/07
Puri Global Sukses	188	190	185	0.00%	aa.aa	10/07
Soho Global	690	690	655	0.00%	aa.aa	10/07
Selaras Citra	154	158	151	0.00%	aa.aa	10/07
Kurniamitra Duta	590	600	580	0.00%	aa.aa	10/07
Grand House	210	216	208	0.00%	aa.aa	10/07
Rockfields Prop	228	228	228	0.00%	aa.aa	04/07
Morenzo Abadi	32	33	30	0.00%	aa.aa	10/07
Trimitra Prawara	28	29	28	0.00%	aa.aa	10/07
Victoria Care	650	650	635	0.00%	aa.aa	10/07
FAP Agri Tbk PT	5,475	5,475	5,425	0.00%	aa.aa	10/07
Bank Net Indonesia Syariah Tbk PT	820	825	805	0.00%	aa.aa	10/07
Diagnos Laboratorium Utama PT Tbk	163	168	151	0.00%	aa.aa	10/07
Widodo Makmur Unggas Tbk PT	10	10	10	0.00%	aa.aa	10/07
Ulima Nitra PT	378	394	378	0.00%	aa.aa	10/07
Sunter Lakeside Hotel Tbk PT	540	560	540	0.00%	aa.aa	10/07
Zyrexindo Mandiri Buana PT Tbk	134	137	131	0.00%	aa.aa	10/07
Triputra Agro Persada Tbk PT	1,100	1,150	1,080	0.00%	aa.aa	10/07
Nusa Palapa Gemilang PT Tbk	38	38	34	0.00%	aa.aa	10/07
Harapan Duta Pertiwi PT	61	61	60	0.00%	aa.aa	10/07
Triniti Dinamik PT Tbk	18	18	17	0.00%	aa.aa	10/07
Green Power Tbk PT	358	366	288	0.00%	aa.aa	10/07
Archi Indonesia Tbk PT	600	625	595	0.00%	aa.aa	10/07
Bundamedik Tbk PT	198	200	196	0.00%	aa.aa	10/07
PAM Mineral Tbk PT	1,000	1,065	955	0.00%	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	77	78	75	0.00%	aa.aa	10/07
DCI Indonesia	150,800	150,800	150,750	0.00%	aa.aa	10/07
Hasnur Internasional Shipping Tbk PT	189	189	186	0.00%	aa.aa	10/07
Solusi Sinergi Digital Tbk PT	2,020	2,050	2,010	0.00%	aa.aa	10/07
Indo Oil Perkasa PT	106	107	104	0.00%	aa.aa	10/07
Geoprima Solusi Tbk PT	342	352	340	0.00%	aa.aa	10/07
Prima Andalan Mandiri Tbk PT	4,420	4,450	4,360	0.00%	aa.aa	10/07
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	119	122	119	0.00%	aa.aa	10/07
GTS Internasional Tbk PT	40	40	39	0.00%	aa.aa	10/07
Formosa Ingredient Factory PT Tbk	179	185	174	0.00%	aa.aa	10/07
Indointernet Tbk PT	3,900	3,930	3,900	0.00%	aa.aa	10/07
Ace Oldfields PT	50	52	50	0.00%	aa.aa	10/07
Damai Sejahtera Abadi Tbk PT	183	190	175	0.00%	aa.aa	10/07
Dayamitra Telekomunikasi PT	535	545	535	0.00%	aa.aa	10/07
Caturkarda Depo Bangunan PT Tbk	206	206	204	0.00%	aa.aa	10/07
Perma Plasindo Tbk PT	111	112	108	0.00%	aa.aa	10/07
Cisarua Mountain Dairy Tbk PT	4,720	4,750	4,680	0.00%	aa.aa	10/07
RMK Energy PT Tbk	505	520	505	0.00%	aa.aa	10/07
Obm Drilchem PT	196	199	195	0.00%	aa.aa	10/07
Avia Avian PT Tbk	442	448	440	0.00%	aa.aa	10/07
Wahana Inti MakmurTbk PT	91	94	90	0.00%	aa.aa	10/07
Bintang Samudera Mandiri Lines Tbk PT	95	96	93	0.00%	aa.aa	10/07
Dharma Polimetal Tbk PT	960	970	960	0.00%	aa.aa	10/07
Adaro Minerals Indonesia Tbk PT	1,020	1,030	960	0.00%	aa.aa	10/07
Semacom Integrated Tbk PT	86	87	85	0.00%	aa.aa	10/07
Autopedia Sukses Lestari Tbk PT	68	70	65	0.00%	aa.aa	10/07
MDTV Media Tech Tbk PT	150	153	144	0.00%	aa.aa	10/07
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0.00%	aa.aa	10/07
Champ Resto Indonesia PT	705	705	685	0.00%	aa.aa	10/07
Nusatama Berkah Tbk PT	50	50	50	0.00%	aa.aa	10/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	10/07
Sumber Tani Agung Resources Tbk PT	795.00	795.00	785.00	0.00%	aa.aa	10/07
Sepeda Bersama Indonesia Tbk PT	575.00	580.00	565.00	0.00%	aa.aa	10/07
Wir Asia Tbk PT	95.00	99.00	88.00	0.00%	aa.aa	10/07
Sigma Energy Compressindo Tbk PT	108.00	109.00	106.00	0.00%	aa.aa	10/07
Teladan Prima Agro PT Tbk	570.00	570.00	560.00	0.00%	aa.aa	10/07
Murni Sadar Tbk PT	870.00	875.00	865.00	0.00%	aa.aa	10/07
Winner Nusantara Jaya Tbk PT	26.00	27.00	26.00	0.00%	aa.aa	10/07
Cilacap Samudera Fishing Industry	17.00	17.00	16.00	0.00%	aa.aa	10/07
Chemstar Indonesia Tbk PT	55.00	55.00	53.00	0.00%	aa.aa	10/07
PT Dewi SHRI Farmindo Tbk	98.00	98.00	93.00	0.00%	aa.aa	10/07
Tera Data Indonusa Tbk PT	132.00	132.00	129.00	0.00%	aa.aa	10/07
Bangun Karya Perkasa Jaya PT Tbk	298.00	314.00	286.00	0.00%	aa.aa	10/07
Habco Trans Maritima Tbk PT	262.00	270.00	262.00	0.00%	aa.aa	10/07
Aman Agrindo Tbk PT	264.00	264.00	258.00	0.00%	aa.aa	10/07
Jhonlin Agro Raya PT Tbk	394.00	404.00	390.00	0.00%	aa.aa	10/07
Mora Telematika Indonesia Tbk PT	410.00	414.00	402.00	0.00%	aa.aa	10/07
Kusuma Kemindo Sentosa PT	26.00	26.00	25.00	0.00%	aa.aa	10/07
Pelayaran Nasional Ekalya	352.00	352.00	350.00	0.00%	aa.aa	10/07
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00%	aa.aa	10/07
Toba Surimi Industries Tbk Pt	234.00	234.00	230.00	0.00%	aa.aa	10/07
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	10/07
Black Diamond Resources Tbk PT	34.00	34.00	32.00	0.00%	aa.aa	10/07
Segar Kumala Indonesia Tbk PT	1,630.00	1,630.00	1,580.00	0.00%	aa.aa	10/07
Famon Awal Bros Sedaya Tbk PT	615.00	620.00	605.00	0.00%	aa.aa	10/07
PT Menthobi Karyatama Raya Tbk	108.00	108.00	105.00	0.00%	aa.aa	10/07
Jayamas Medica Industri PT	175.00	176.00	174.00	0.00%	aa.aa	10/07
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	aa.aa	10/07
PT Primadaya Plastisindo Tbk	520.00	550.00	510.00	0.00%	aa.aa	10/07
Puri Sentul Permai Tbk PT	123.00	123.00	122.00	0.00%	aa.aa	10/07
Ketrosden Triasmitra PT	216.00	218.00	196.00	0.00%	aa.aa	10/07
Bersama Zatta Jaya Tbk PT	10.00	10.00	9.00	0.00%	aa.aa	10/07
Global Digital Niaga Tbk PT	392.00	400.00	388.00	0.00%	aa.aa	10/07
Multi Medika Internasional PT Tbk	200.00	204.00	196.00	0.00%	aa.aa	10/07
Saraswanti Indoland Dev PT	63.00	77.00	59.00	0.00%	aa.aa	10/07
Personel Alih Daya Tbk PT	14.00	14.00	14.00	0.00%	aa.aa	10/07
Data Sinergitama Jaya Tbk PT	165.00	169.00	160.00	0.00%	aa.aa	10/07
PT Citra Buana Prasida Tbk	188.00	189.00	185.00	0.00%	aa.aa	10/07
Cakra Buana Resources Energi PT Tbk	68.00	68.00	64.00	0.00%	aa.aa	10/07
Sunindo Pratama PT Tbk	770.00	775.00	750.00	0.00%	aa.aa	10/07
Penta Valent PT	330.00	330.00	320.00	0.00%	aa.aa	10/07
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	aa.aa	10/07
Wijaya Cahaya Timber PT	145.00	148.00	141.00	0.00%	aa.aa	10/07
Aviana Sinar Abadi PT Tbk	37.00	37.00	37.00	0.00%	aa.aa	10/07
Haloni Jane PT Tbk	77.00	81.00	75.00	0.00%	aa.aa	10/07
Vastland Indonesia PT Tbk	139.00	140.00	138.00	0.00%	aa.aa	10/07
PT Pertamina Geothermal Energy	1,480.00	1,515.00	1,470.00	0.00%	aa.aa	10/07
PT Lini Imaji Kreasi Ecosystem Tbk	60.00	61.00	58.00	0.00%	aa.aa	10/07
Berdikari Pondasi	165.00	168.00	163.00	0.00%	aa.aa	10/07
Mitra Pack	113.00	118.00	112.00	0.00%	aa.aa	10/07
PT Petrindo Jaya Kreasi Tbk	14,200.00	14,400.00	13,250.00	0.00%	aa.aa	10/07
Teknologi Karya Digital Nusa PT Tbk	105.00	108.00	104.00	0.00%	aa.aa	10/07
PT Saptausaha Gemilangindah Tbk	13.00	13.00	12.00	0.00%	aa.aa	10/07
PT Hillcon Tbk	234.00	262.00	228.00	0.00%	aa.aa	10/07
Grahaprima Suksesmandiri Tbk PT	149.00	176.00	135.00	0.00%	aa.aa	10/07
Multi Makmur Lemindo Tbk	79.00	79.00	76.00	0.00%	aa.aa	10/07
PT Trimegah Bangun Persada Tbk	655.00	670.00	650.00	0.00%	aa.aa	10/07
PT Era Digital Media Tbk	280.00	286.00	270.00	0.00%	aa.aa	10/07
Merdeka Battery Materials PT	505.00	515.00	478.00	0.00%	aa.aa	10/07
Era Media Sejahtera Tbk PT	98.00	100.00	94.00	0.00%	aa.aa	10/07
Informasi Teknologi Indonesia Tbk	165.00	184.00	162.00	0.00%	aa.aa	10/07
Tripar Multivision Plus Tbk PT	272.00	284.00	270.00	0.00%	aa.aa	10/07
King Tire Indonesia Tbk PT	131.00	143.00	121.00	0.00%	aa.aa	10/07
Sarana Mitra Luas Tbk PT	228.00	232.00	218.00	0.00%	aa.aa	10/07
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	aa.aa	10/07
Maxindo Karya Anugerah	140.00	140.00	136.00	0.00%	aa.aa	10/07
PT VKTR Teknologi Mobilitas	84.00	84.00	82.00	0.00%	aa.aa	10/07
Amman Mineral Internasional Tbk PT	8,500.00	8,775.00	8,450.00	0.00%	aa.aa	10/07
Carsurin Tbk PT	106.00	106.00	103.00	0.00%	aa.aa	10/07
Sinergi Inti Andalan Prima Tbk PT	190.00	199.00	186.00	0.00%	aa.aa	10/07
Mandiri Herindo Adiperkasa Tbk PT	145.00	147.00	140.00	0.00%	aa.aa	10/07
PT Royaltama Mulia Kontraktorindo	102.00	102.00	99.00	0.00%	aa.aa	10/07
Nusantara Sejahtera Raya Tbk PT	159.00	162.00	154.00	0.00%	aa.aa	10/07
PT ITSEC Asia Tbk	940.00	980.00	935.00	0.00%	aa.aa	10/07
Sinar Eka Selaras PT	382.00	392.00	340.00	0.00%	aa.aa	10/07
Multi Garam Utama Tbk PT	66.00	67.00	64.00	0.00%	aa.aa	10/07
PT Ingria Pratama Capitalindo Tbk	90.00	97.00	89.00	0.00%	aa.aa	10/07
Paperocks Indonesia Tbk PT	168.00	170.00	161.00	0.00%	aa.aa	10/07
Humpuss Maritim Internasional Tbk	63.00	67.00	53.00	0.00%	aa.aa	10/07
Mutuagung Lestari Tbk PT	96.00	98.00	95.00	0.00%	aa.aa	10/07
Charlie Hospital Semarang PT	454.00	462.00	454.00	0.00%	aa.aa	10/07
Multitrend Indo Tbk PT	300.00	308.00	300.00	0.00%	aa.aa	10/07
Sumber Sinergi Makmur PT Tbk	117.00	117.00	96.00	0.00%	aa.aa	10/07
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	10/07
Pulau Subur Tbk PT	89.00	89.00	87.00	0.00%	aa.aa	10/07
Koka Indonesia PT	68.00	69.00	66.00	0.00%	aa.aa	10/07
Ikapharmindo Putramas PT	204.00	212.00	202.00	0.00%	aa.aa	10/07
Mastersystem Infotama PT	1,375.00	1,385.00	1,340.00	0.00%	aa.aa	10/07
Kian Santang Muliatama PT	121.00	122.00	116.00	0.00%	aa.aa	10/07
JANU PUTRA SEJAHTERA Tbk PT	160.00	163.00	159.00	0.00%	aa.aa	10/07
Maja Agung Latexindo PT Tbk	86.00	87.00	79.00	0.00%	aa.aa	10/07
Citra Nusantara Gemilang Tbk PT	94.00	99.00	94.00	0.00%	aa.aa	10/07
Adhi Kartiko Pratama Tbk PT	505.00	585.00	492.00	0.00%	aa.aa	10/07
Sinergi Multi Lestarindo PT Tbk	123.00	123.00	120.00	0.00%	aa.aa	10/07
Multi Spunindo Jaya Tbk PT	306.00	306.00	302.00	0.00%	aa.aa	10/07
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	0.00%	aa.aa	10/07
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	10/07
Sumber Mineral Global Abadi Tbk PT	81.00	83.00	81.00	0.00%	aa.aa	10/07
Terang Dunia Internusa PT	74.00	76.00	74.00	0.00%	aa.aa	10/07
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	aa.aa	10/07
Mitra Pedagang Indonesia PT Tbk	61.00	61.00	60.00	0.00%	aa.aa	10/07
Homeco Victoria Makmur PT Tbk	141.00	142.00	139.00	0.00%	aa.aa	10/07
Multikarya Asia Pasifik Raya Tbk PT	328.00	328.00	324.00	0.00%	aa.aa	10/07
Ecocare Indo Pasifik PT Tbk	140.00	141.00	138.00	0.00%	aa.aa	10/07
Bersama Mencapai Puncak PT Tbk	99.00	101.00	98.00	0.00%	aa.aa	10/07
Satu Visi Putra PT Tbk	143.00	144.00	141.00	0.00%	aa.aa	10/07
Dunia Virtual Online Tbk PT	430.00	432.00	414.00	0.00%	aa.aa	10/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	aa.aa	10/07
Multi Hanna Kreasindo Tbk PT	126.00	129.00	125.00	0.00%	aa.aa	10/07
Remala Abadi Tbk PT	1,430.00	1,445.00	1,395.00	0.00%	aa.aa	10/07
Xolare RCR Energy PT Tbk	127.00	134.00	124.00	0.00%	aa.aa	10/07
Benteng Api Technic PT Tbk	80.00	80.00	79.00	0.00%	aa.aa	10/07
Pt Cipta Perdana Lancar Tbk	110.00	113.00	108.00	0.00%	aa.aa	10/07
Pt Intra Golflink Resorts Tbk	232.00	232.00	226.00	0.00%	aa.aa	10/07
Gunanusa Eramandiri Tbk PT	284.00	290.00	280.00	0.00%	aa.aa	10/07
Superior Prima Sukses PT Tbk	180.00	180.00	178.00	0.00%	aa.aa	10/07
PT UBC Medical Indonesia Tbk	149.00	154.00	147.00	0.00%	aa.aa	10/07
Global Sukses Digital Tbk PT	153.00	156.00	149.00	0.00%	aa.aa	10/07
Pt Esta Indonesia Tbk	300.00	306.00	296.00	0.00%	aa.aa	10/07
PT Master Print Tbk	374.00	374.00	344.00	0.00%	aa.aa	25/06
Verona Indah Pictures Pt Tbk	120.00	122.00	120.00	0.00%	aa.aa	10/07
Daaz Bara Lestari Tbk PT	4,110.00	4,150.00	4,060.00	0.00%	aa.aa	10/07
Newport Marine Services PT Tbk	98.00	105.00	97.00	0.00%	aa.aa	10/07
Adiwarna Anugerah Abadi PT Tbk	168.00	175.00	165.00	0.00%	aa.aa	10/07
Adaro Andalan Indonesia	6,975.00	7,050.00	6,875.00	0.00%	aa.aa	10/07
Daya Intiguna Yasa PT Tbk	1,395.00	1,435.00	1,390.00	0.00%	aa.aa	10/07
Kentanix Supra International Tbk PT	198.00	199.00	195.00	0.00%	aa.aa	10/07
Raharja Energi Cepu Tbk Pt	7,025.00	7,225.00	7,000.00	0.00%	aa.aa	10/07
Hero Global Investment	159.00	160.00	157.00	0.00%	aa.aa	10/07
Raja Roti Cemerlang	58.00	60.00	57.00	0.00%	aa.aa	10/07
Brigit Biofarmaka Teknologi Tbk PT	366.00	376.00	346.00	0.00%	aa.aa	10/07
Bangun Kosambi Sukses Pt Tbk	5,975.00	6,175.00	5,950.00	0.00%	aa.aa	10/07
Delta Giri Wacana Tbk PT	424.00	428.00	420.00	0.00%	aa.aa	10/07
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	aa.aa	10/07
Sinar Terang Mandiri PT Tbk	494.00	500.00	492.00	0.00%	aa.aa	10/07
Yupi Indo Jelly Gum PT Tbk	1,950.00	1,985.00	1,905.00	0.00%	aa.aa	10/07
Fore Kopi Indonesia PT Tbk	605.00	620.00	595.00	0.00%	aa.aa	10/07
Medela Potentia Tbk PT	193.00	195.00	191.00	0.00%	aa.aa	10/07
Cipta Sarana Medika Tbk PT	62.00	66.00	62.00	0.00%	aa.aa	04/07
Pancaran Samudera Transport Tbk PT	1,755.00	1,755.00	1,755.00	0.00%	aa.aa	10/07

VN30

1,595.66

+26.32

+1.68%

VN100

1,523.06

+15.46

+1.03%

HNX30

487.90

+5.16

+1.07%

US 500

6,250.00

-30.4

-0.48%

Dow Jones

44,650.64

+192.34

+0.43%

Hang Seng

24,157.00

+128.63

+0.54%

FTSE 100

8,964.98

-10.68

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	29,650.0	+2.42%	65.22M
Hoà Phát	26,000.0	+3.38%	63.79M
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	63.75M
VPBank	20,150.0	0.00%	43.88M
Chứng khoán Bản Việt	41,050.0	+6.90%	30.06M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.26M
FPT	126,600.0	+2.18%	11.00M

Tên	Mới nhất	% T.đổi	KL
Tracodi Construction Holdings JSC	2,460.0	+6.96%	712.40K
Tập đoàn TNT	5,400.00	+6.93%	1.15M
Ðầu tư Thương mại SMC	11,600.0	+6.91%	909.40K
Chứng khoán Bản Việt	41,050.0	+6.90%	30.06M
VNECO	5,740.0	+6.89%	2.16M
Vật tư - Xăng dầu	32,600.0	+6.89%	300.00
DRH Holdings	3,740.0	+6.86%	8.95M

Tên	Mới nhất	% T.đổi	KL
Văn hóa Phương Nam	26,600.0	-6.83%	1.20K
Nhiên liệu Sài Gòn	19,600.0	-6.67%	400.00
Cao su Hòa Bình	31,000.0	-5.49%	1.20K
SX-TM Nam Hoa	3,730.0	-5.33%	1.32M
DC4	13,400.0	-5.30%	5.05M
Savico	20,000.0	-4.76%	300.00
CTCP ITC	14,100.0	-4.73%	968.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	63.79M
Chứng khoán SSI	29,650.0	+2.42%	65.22M
Vingroup	108,000	+6.30%	4.55M
FPT	126,600.0	+2.18%	11.00M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.26M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa	38,450.0	+47.22%	56,606.09
Aa Aaaaa Aaa Aaaaaaa	38,450.0	+47.22%	56,606.09
A Aaaaaaaaaa A A	29,100	+40.01%	40,742.91
Aaaa Aaaaa Aaa	29,100	+40.01%	40,742.91
Aaaaaaaaaaaaa	13,400.0	+38.80%	18,599.20
Aaaaaa A	13,400.0	+38.80%	18,599.20
Aaaaa Aaaa	24,200.0	+37.96%	33,386.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa	38,450.0	+47.22%	56,606.09
Aa Aaaaa Aaa Aaaaaaa	38,450.0	+47.22%	56,606.09
A Aaaaaaaaaa A A	29,100	+40.01%	40,742.91
Aaaa Aaaaa Aaa	29,100	+40.01%	40,742.91
Aaaaaaaaaaaaa	13,400.0	+38.80%	18,599.20
Aaaaaa A	13,400.0	+38.80%	18,599.20
Aaaaa Aaaa	24,200.0	+37.96%	33,386.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX SHARIAH (JKISSI)

Thành phần IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai