IDX SHARIAH (JKISSI)

Jakarta

Tiền tệ tính theo IDR

257.01

+3.35(+1.32%)

Dữ Liệu Trì Hoãn·11:29:59

Biên độ ngày

254.99

257.29

Biên độ 52 tuần

183.10

257.29

Thành phần IDX SHARIAH

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX SHARIAH. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Argha Karya Prima Ind	585	585	585	0.00%	200	aa.aa	09:27:52
Austindo Nusantara Jaya	1,760	1,790	1,760	-1.40%	361K	aa.aa	11:20:24
Bayu Buana	1,305	1,310	1,280	+1.56%	491.7K	aa.aa	11:17:50
Elang Mahkota	645	660	625	+3.20%	63.69M	aa.aa	11:29:56
Enseval Putra	2,310	2,310	2,260	0.00%	6.5K	aa.aa	11:16:26
Fast Food Indonesia	334	338	328	+1.21%	941.9K	aa.aa	11:28:09
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,175	9,250	9,150	+0.27%	53.1K	aa.aa	11:27:45
Indo Kordsa	5,575	5,650	5,300	-0.45%	5.4K	aa.aa	10:57:34
Indo Straits	404	406	370	-0.49%	233.4K	aa.aa	10:44:08
Indorama Synthetics	2,320	2,400	2,320	-0.43%	4K	aa.aa	11:29:25
Kabelindo Murni	340	370	340	-14.57%	3.65M	aa.aa	11:29:58
Kedaung Indah Can	112	114	111	0.00%	64K	aa.aa	11:29:01
Kokoh Inti Arebama	64	64	64	0.00%	1.9K	aa.aa	09:55:01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	196	196	193	+0.51%	174.6K	aa.aa	11:29:38
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,650	22,800	22,150	-0.88%	10.8K	aa.aa	10:53:03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
PT Temas Tbk	128	130	128	0.00%	1.53M	aa.aa	11:28:45
Pelayaran Nelly	358	362	356	-0.56%	471.9K	aa.aa	11:29:11
Pikko Land Development	34	35	34	+3.03%	7K	aa.aa	11:25:01
Pioneerindo Gourmet	1,015	1,015	970	+12.15%	32.8K	aa.aa	11:29:01
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	83	83	80	+3.75%	1.1M	aa.aa	11:29:04
Pudjiadi & Sons	760	760	735	+3.40%	3.3K	aa.aa	11:29:47
Rig Tenders	770	790	720	-2.53%	68.3K	aa.aa	11:00:11
Samudera Indonesia	330	334	328	+0.61%	9.64M	aa.aa	11:28:53
Sekar Bumi	376	390	356	-1.05%	138.7K	aa.aa	11:29:33
Sona Topas Tourism	3,200	3,320	3,200	-1.23%	16.4K	aa.aa	11:18:37
Supreme Cable	2,150	2,180	2,150	-0.92%	22.9K	aa.aa	11:22:46
Sunson Textile	202	206	178	+3.59%	318.5K	aa.aa	11:25:59
Surya Toto Indonesia	242	244	240	+0.83%	635.2K	aa.aa	11:29:11
Suryamas Dutamakmur	780	800	765	+1.30%	50.1K	aa.aa	11:24:35
Tifico Fiber Indonesia	498	498	498	0.00%	0	aa.aa	23/06
Tigaraksa Satria	5,950	5,950	5,950	0.00%	0	aa.aa	31/07
Trans Power Marine	575	580	575	0.00%	1.52M	aa.aa	11:29:38
Trias Sentosa	494	494	478	0.00%	0	aa.aa	31/07
Abm Investama	2,960	2,980	2,940	+0.68%	379.9K	aa.aa	11:28:10
Aspirasi Hidup Indonesia Tbk PT	476	476	470	+1.28%	17.33M	aa.aa	11:29:53
Acset Indonusa	87	88	85	+2.35%	2.97M	aa.aa	11:28:22
Alamtri Resources Indonesia Tbk PT	1,870	1,875	1,860	+1.08%	9.38M	aa.aa	11:29:59
Adhi Karya Persero	250	254	240	+3.31%	27.98M	aa.aa	11:27:57
Agung Podomoro	99	100	97	0.00%	9.61M	aa.aa	11:29:25
Akasha Wira	13,550	13,700	13,225	+0.37%	47.4K	aa.aa	11:20:45
Artha Mahiya Investama Tbk PT	372	378	368	+0.54%	914.9K	aa.aa	11:27:53
Akr Corporindo	1,330	1,350	1,325	-0.75%	8.26M	aa.aa	11:29:56
Alam Sutera Realty	157	160	155	+0.64%	14.63M	aa.aa	11:29:26
Alkindo Naratama	498	500	492	+1.63%	16.9K	aa.aa	09:51:23
Ancora Indonesia	226	238	220	-7.38%	8.41M	aa.aa	11:29:16
Aneka Tambang Persero	2,910	2,920	2,830	+2.11%	67.4M	aa.aa	11:29:59
Arita Prima Indonesia	170	174	170	0.00%	5.7K	aa.aa	11:14:51
Arthavest	3,210	3,440	3,200	-2.73%	1K	aa.aa	10:19:09
Arwana Citramulia	580	585	575	-0.85%	470.1K	aa.aa	11:29:50
Asahimas Flat Glass	3,380	3,420	3,380	-1.46%	3.3K	aa.aa	10:30:49
Asiaplast Industries	496	500	484	-0.80%	900	aa.aa	10:20:34
Astra Agro Lestari	6,750	6,875	6,700	-0.74%	576.5K	aa.aa	11:29:50
Astra Graphia	1,100	1,140	1,065	+3.29%	3.19M	aa.aa	11:28:23
Astra International	5,100	5,150	5,075	0.00%	7.93M	aa.aa	11:29:57
Astra Otoparts	2,160	2,160	2,130	+0.47%	528.1K	aa.aa	11:28:20
Atlas Resources	274	274	266	+0.74%	40K	aa.aa	11:29:40
Bakrie & Brothers	26	26	26	0.00%	1.14M	aa.aa	11:25:01
Bakrieland	10	10	10	0.00%	5.17M	aa.aa	11:25:01
Bank Panin Syariah	50	50	50	0.00%	49.4K	aa.aa	11:04:12
Baramulti Suksessarana	3,920	3,930	3,900	+0.51%	216.7K	aa.aa	11:29:58
Barito Pacific	2,750	2,850	2,700	+4.56%	133.5M	aa.aa	11:29:59
Bayan Resources	18,675	18,675	18,525	+0.40%	5.5K	aa.aa	10:54:47
Bekasi Asri Pemula	50	51	50	0.00%	320.7K	aa.aa	11:23:37
Bekasi Fajar	104	105	102	-0.95%	7.8M	aa.aa	11:28:44
Berlina	670	695	670	-4.29%	1.2K	aa.aa	10:57:42
Betonjaya Manunggal	390	390	384	+0.52%	1K	aa.aa	10:50:22
Bhuwanatala Indah	37	37	37	+5.71%	49.6K	aa.aa	11:25:01
Bisi International	900	905	860	-2.70%	457.5K	aa.aa	11:28:16
Budi Starch & Sweetener	230	230	228	0.00%	116.6K	aa.aa	11:03:21
Bukit Darmo	31	31	31	+3.33%	4.1K	aa.aa	11:25:01
Bukit Uluwatu Villa	260	260	194	0.00%	0	aa.aa	31/07
Bumi Citra Permai	97	100	97	+2.11%	16.73M	aa.aa	11:25:25
Bumi Resources Min	438	440	430	+1.86%	173.15M	aa.aa	11:29:59
Bumi Resources	113	114	111	+1.80%	258.87M	aa.aa	11:29:59
Bumi Serpong Damai	795	805	790	+0.63%	9.09M	aa.aa	11:29:22
Capitol Nusantara	39	39	39	0.00%	120.8K	aa.aa	11:25:01
Cahaya Aero Services Tbk	2,190	2,190	2,140	+1.86%	125.4K	aa.aa	11:18:27
Catur Sentosa	272	274	268	-0.73%	118.6K	aa.aa	11:21:50
Central Proteina	52	53	51	0.00%	116.24M	aa.aa	11:29:59
AirAsia Indonesia Tbk PT	72	72	72	0.00%	115.6K	aa.aa	11:25:01
Champion Pacific	560	560	555	0.00%	0	aa.aa	31/07
Chandra Asri Petro	9,750	10,000	9,400	+5.12%	15.99M	aa.aa	11:29:51
Charoen Pokphand Indonesia	4,880	4,930	4,850	-1.01%	2M	aa.aa	11:29:53
Ciputra Dev	925	935	890	+0.54%	6.35M	aa.aa	11:29:57
Citra Marga	1,305	1,310	1,300	-0.38%	99.8K	aa.aa	11:28:29
Colorpak Indonesia	1,195	1,205	1,195	-0.42%	21.4K	aa.aa	11:27:10
Darma Henwa	222	224	216	+0.91%	156.17M	aa.aa	11:29:59
Darya-Varia	1,700	1,700	1,670	+0.59%	5.2K	aa.aa	11:14:54
Dharma Samudera	64	65	61	0.00%	9.16M	aa.aa	11:29:22
Dharma Satya	1,390	1,405	1,330	+1.09%	28M	aa.aa	11:29:53
Duta Pertiwi	3,300	3,300	3,300	0.00%	100	aa.aa	09:55:01
Dyandra Media	84	87	83	0.00%	8.16M	aa.aa	11:26:53
Ekadharma	184	185	184	0.00%	94.3K	aa.aa	11:23:55
Electronic City Ind	187	189	185	+1.08%	35.8K	aa.aa	11:10:46
Elnusa	488	492	484	0.00%	9.44M	aa.aa	11:29:50
Energi Mega Persada	575	595	570	-2.54%	25.32M	aa.aa	11:29:59
Erajaya Swasembada	460	486	460	-5.35%	107.19M	aa.aa	11:29:59
Express Transindo	8	8	8	+14.29%	45.26M	aa.aa	11:25:01
Fortune Mate	426	436	416	+1.43%	285.1K	aa.aa	11:28:55
Gajah Tunggal	1,050	1,055	1,035	0.00%	3.26M	aa.aa	11:28:13
Garda Tujuh Buana	195	204	194	-1.02%	112.9K	aa.aa	11:23:50
Garuda Indonesia	69	69	68	+2.99%	13.12M	aa.aa	11:25:01
Gema Grahasarana	99	104	94	-4.81%	14.68M	aa.aa	11:29:54
Global Mediacom	139	140	138	-0.71%	6.29M	aa.aa	11:29:57
Golden Eagle Energy	1,210	1,250	1,050	+5.22%	562.2K	aa.aa	11:29:54
Visi Telekomunikasi	254	254	252	0.00%	6.3K	aa.aa	11:26:45
Gowa Makassar	2,230	2,290	2,160	-0.89%	2.7K	aa.aa	11:29:46
Gozco Plantations	115	118	112	+0.88%	31.41M	aa.aa	11:29:30
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	30/07
Greenwood Sejahtera	129	129	126	+0.78%	408.2K	aa.aa	11:20:49
Gunawan Dianjaya Steel	106	107	105	+0.95%	410.2K	aa.aa	11:28:43
Harum Energy	810	810	795	+2.53%	3.32M	aa.aa	11:28:53
DFI Retail Nusantara Tbk Pt	408	414	408	-0.97%	17.9K	aa.aa	11:17:53
Hexindo Adiperkasa	5,375	5,400	5,350	0.00%	122.7K	aa.aa	11:29:03
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	975	1,030	960	-0.51%	22.8K	aa.aa	11:22:57
Meratus Jasa Prima Tbk PT	770	770	770	+2.67%	141K	aa.aa	11:25:01
PT MNC Energy Investments Tbk	56	56	56	0.00%	3.79M	aa.aa	11:25:01
Indah Kiat Pulp & Paper	7,075	7,075	6,200	+4.04%	19.12M	aa.aa	11:29:59
Indika Energy	1,305	1,310	1,280	-2.61%	9.09M	aa.aa	11:28:49
Indo Tambangraya	23,275	23,350	22,750	+1.20%	1.03M	aa.aa	11:29:58
Indocement Tunggal	5,400	5,425	5,225	+2.86%	1.7M	aa.aa	11:29:51
Indofood Cbp	9,925	9,950	9,800	+1.28%	3.3M	aa.aa	11:29:51
Indofood	8,525	8,700	8,500	0.00%	2.16M	aa.aa	11:29:58
Indopoly Swakarsa	136	138	133	+2.26%	135.5K	aa.aa	11:21:10
Indosat	2,310	2,310	2,220	+5.00%	5.29M	aa.aa	11:29:50
Indospring	226	230	224	-0.88%	54.8K	aa.aa	11:27:04
Jamu dan Farmasi Sido	515	530	510	+0.98%	47.65M	aa.aa	11:29:30
Intanwijaya	595	595	585	-0.83%	35.8K	aa.aa	11:19:13
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	0	aa.aa	29/07
Intikeramik Alamasri	8	8	8	-11.11%	294K	aa.aa	11:25:01
Island Concepts	40	40	40	0.00%	2.5K	aa.aa	11:25:01
J Resources	406	412	396	-0.49%	70.7M	aa.aa	11:29:51
Jaya Agra Wattie	153	156	150	-1.29%	2.85M	aa.aa	11:24:19
Japfa Comfeed Indonesia	1,685	1,710	1,585	+5.31%	25.42M	aa.aa	11:29:50
Jasa Marga	3,580	3,610	3,560	0.00%	1.77M	aa.aa	11:29:51
Jasuindo Tiga Perkasa	262	268	258	-0.76%	10.74M	aa.aa	11:22:13
Jaya Konstruksi	74	75	72	0.00%	2.83M	aa.aa	11:26:39
Jaya Real Property	745	745	740	0.00%	414.3K	aa.aa	11:29:57
Jembo Cable Company	910	910	880	+3.41%	8.4K	aa.aa	11:29:10
Jakarta Int Hotels & Dev	605	610	590	+1.68%	387.9K	aa.aa	11:28:28
Kawasan Jababeka	190	190	186	+0.53%	177.5M	aa.aa	11:29:59
Kalbe Farma	1,430	1,435	1,405	0.00%	27.43M	aa.aa	11:29:59
Kedawung Setia	474	476	466	-1.25%	6.7K	aa.aa	11:19:20
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	380	384	380	-1.04%	19.5K	aa.aa	11:08:19
Quantum Clovera Investama Tbk PT	9	9	9	0.00%	2.09M	aa.aa	11:25:01
Langgeng Makmur	138	139	135	-0.72%	588.7K	aa.aa	11:20:55
Lautan Luas	870	875	865	-0.57%	20.6K	aa.aa	11:07:14
Lippo Cikarang	490	492	484	-0.41%	430.7K	aa.aa	11:25:44
Lippo Karawaci	84	84	81	+1.20%	6.85M	aa.aa	11:22:54
Perusahaan Perkebunan	1,340	1,350	1,305	-3.60%	23.63M	aa.aa	11:29:56
Malindo Feedmill	630	640	610	+1.61%	1.73M	aa.aa	11:28:31
Mandom Indonesia	2,440	2,440	2,440	+1.24%	500	aa.aa	09:48:44
Martina Berto	96	96	91	+2.13%	2.06M	aa.aa	11:29:00
Matahari	1,635	1,650	1,575	-6.03%	6.4M	aa.aa	11:29:36
Matahari Putra Prima	59	61	58	-1.67%	17.91M	aa.aa	11:29:39
Mayora Indah	2,250	2,270	2,220	+0.90%	5.92M	aa.aa	11:29:51
Medco Energi	1,265	1,275	1,245	-1.56%	14.96M	aa.aa	11:29:49
Media Nusantara Citra	252	254	250	0.00%	5.38M	aa.aa	11:27:57
Megapolitan Dev	88	91	87	0.00%	503.5K	aa.aa	11:24:45
Metrodata Electronics	600	605	590	+0.84%	5.52M	aa.aa	11:29:55
Metropolitan Land	450	450	450	+2.27%	300	aa.aa	10:09:24
Midi Utama Indonesia	438	444	432	-0.45%	5.67M	aa.aa	11:29:27
Mitra Adiperkasa	1,195	1,220	1,180	+1.70%	12.86M	aa.aa	11:29:56
Mitra Int	34	34	34	+9.68%	9.04M	aa.aa	11:25:01
Mitra Investindo	187	187	183	+1.08%	166.6K	aa.aa	11:29:59
Mitra Pinasthika	955	960	950	0.00%	1.55M	aa.aa	11:29:30
Mnc Land	174	176	168	+2.96%	34.06M	aa.aa	11:29:54
Mnc Sky Vision	54	56	53	+1.89%	31.5M	aa.aa	11:29:41
Mulia Industrindo	320	324	318	-1.23%	3.71M	aa.aa	11:29:31
Multi Indocitra	478	480	478	-0.42%	4.7K	aa.aa	10:35:38
Multi Prima Sejahtera	396	398	390	+1.54%	155.4K	aa.aa	11:20:30
Multipolar	101	104	97	-3.81%	76.26M	aa.aa	11:29:20
Multipolar Technology	38,525	39,000	36,925	+4.33%	13.7K	aa.aa	11:23:44
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	258	258	252	+2.38%	60.4K	aa.aa	10:47:20
Nippon	800	810	795	-1.23%	1.08M	aa.aa	11:20:48
Nusa Konstruksi	93	95	91	0.00%	2.07M	aa.aa	11:26:14
Nusa Raya Cipta	890	890	850	-2.73%	5.56M	aa.aa	11:25:01
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,640	1,640	1,620	+0.61%	10.49M	aa.aa	11:29:58
Pembangunan Jaya Ancol	468	468	466	0.00%	32.8K	aa.aa	11:04:03
Pakuwon Jati	352	358	352	0.00%	22.66M	aa.aa	11:29:56
Panorama Sentrawisata	715	715	675	+4.38%	7.53M	aa.aa	11:29:36
Weha Transportasi	118	121	117	0.00%	2.69M	aa.aa	11:25:42
Pelangi Indah Canindo	133	133	129	+0.76%	1.04M	aa.aa	11:27:38
Pelayaran Nasional	76	76	75	0.00%	63.6K	aa.aa	11:27:49
Perdana Gapura Prima	151	155	149	+0.67%	93.1M	aa.aa	11:29:04
Paragon Karya Perkasa Tbk PT	625	630	605	-0.79%	6.4K	aa.aa	10:01:41
Petrosea	3,830	3,880	3,780	+1.32%	18.33M	aa.aa	11:29:59
Polychem Indonesia	133	136	130	+1.53%	647.3K	aa.aa	11:23:47
Pembangunan Perumahan	388	394	382	+0.52%	5.33M	aa.aa	11:29:57
Radiant Utama	228	234	224	-2.56%	2.19M	aa.aa	11:28:55
Ramayana Lestari	396	396	392	+0.51%	2.34M	aa.aa	11:29:56
Resource Alam Indonesia	340	346	338	+1.19%	1.88M	aa.aa	11:24:07
Ristia Bintang	25	25	25	0.00%	25K	aa.aa	11:25:01
Rukun Raharja	2,670	2,720	2,630	+2.30%	51.08M	aa.aa	11:29:59
Salim Ivomas Pratama	655	660	625	-2.24%	33.35M	aa.aa	11:29:43
Samindo Resources	1,705	1,705	1,685	+0.29%	1.4K	aa.aa	09:45:41
Sampoerna Agro	3,020	3,050	2,930	+0.67%	593.2K	aa.aa	11:29:53
Sarana Meditama	300	304	266	+9.49%	12.81M	aa.aa	11:29:59
Saratoga Investama	1,905	1,925	1,900	+0.26%	1.97M	aa.aa	11:28:55
Sat Nusapersada	282	312	272	-0.70%	5.93M	aa.aa	11:29:51
Sejahteraraya	4,890	5,000	4,890	-2.00%	399.3K	aa.aa	11:29:50
Selamat Sempurna	2,000	2,010	1,985	+0.76%	780.1K	aa.aa	11:23:41
Semen Baturaja Persero	300	306	296	+1.35%	18.27M	aa.aa	11:27:57
Semen Indonesia Persero	2,510	2,520	2,440	+2.03%	3.81M	aa.aa	11:29:56
Sentul City	164	169	155	+7.89%	714.79M	aa.aa	11:29:59
Siantar Top	10,575	10,575	10,375	+1.93%	500	aa.aa	10:20:33
PT Sreeya Sewu	745	745	745	0.00%	100	aa.aa	11:25:01
Siloam International	2,100	2,110	2,070	-0.47%	168.9K	aa.aa	11:29:50
Slj Global	104	106	103	0.00%	275.5K	aa.aa	11:10:10
Sinar Mas Agro Resources and Technology Tbk PT	4,080	4,250	3,950	-2.63%	276K	aa.aa	11:27:12
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Steel Pipe Ind	344	350	340	-0.58%	885.4K	aa.aa	11:27:39
Summarecon Agung	414	414	404	+0.49%	19.83M	aa.aa	11:29:58
Suparma	272	274	264	0.00%	41.3K	aa.aa	11:17:54
Supra Boga Lestari	416	418	410	0.00%	0	aa.aa	31/07
ESSA Industries Indonesia Tbk PT	630	640	620	0.00%	13.87M	aa.aa	11:29:59
Surya Semesta	2,600	2,680	2,600	0.00%	17.64M	aa.aa	11:29:56
Tanah Laut	74	75	74	0.00%	877.5K	aa.aa	11:27:18
Bukit Asam	2,420	2,430	2,400	0.00%	4.59M	aa.aa	11:29:57
Telkom Indonesia	2,980	2,990	2,910	+3.47%	69.81M	aa.aa	11:29:57
Tempo Inti Media	150	154	148	-1.32%	1.29M	aa.aa	11:27:30
Tempo Scan Pacific	2,190	2,210	2,190	-0.45%	173.3K	aa.aa	11:29:25
FKS Food Sejahtera Tbk PT	124	130	123	-1.59%	5.94M	aa.aa	11:28:27
Timah Persero	1,000	1,015	990	-0.99%	12.09M	aa.aa	11:29:56
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	6,300	6,300	5,800	+2.44%	3.18M	aa.aa	11:29:56
TBS Energi Utama Tbk PT	1,230	1,240	1,095	+12.33%	177.55M	aa.aa	11:29:59
Total Bangun Persada	745	755	735	+0.68%	1.04M	aa.aa	11:29:40
Trisula International	184	185	183	+0.55%	117.7K	aa.aa	11:23:45
Tunas Alfin	300	308	290	0.00%	8K	aa.aa	10:48:32
Ultrajaya Milk	1,305	1,310	1,285	+0.77%	3.72M	aa.aa	11:27:56
Unilever Indonesia	1,750	1,780	1,690	+2.34%	50.33M	aa.aa	11:29:58
United Tractors	24,000	24,175	23,800	-0.62%	791.2K	aa.aa	11:29:51
Vale Indonesia	3,520	3,530	3,470	+2.03%	2.5M	aa.aa	11:29:56
Voksel Electric	189	191	188	+0.53%	5.4K	aa.aa	10:45:07
Wahana Pronatural	143	146	141	-0.69%	1.85M	aa.aa	11:29:40
Wijaya Karya Beton	89	89	85	+1.14%	2.74M	aa.aa	11:29:15
Wilmar Cahaya Ind	2,610	2,690	2,600	-1.51%	17K	aa.aa	11:18:14
Wintermar	372	376	370	0.00%	383.7K	aa.aa	11:26:21
XL Axiata	2,590	2,610	2,500	+2.78%	7.08M	aa.aa	11:29:58
Yanaprima Hastapersada	354	354	354	0.00%	0	aa.aa	18/07
Eka Sari Lorena	184	186	168	+2.22%	114K	aa.aa	11:24:53
Unggul Indah Cahaya	8,025	8,150	8,025	+0.31%	500	aa.aa	11:24:28
Lion Metal Works	370	378	342	-2.63%	7.9K	aa.aa	11:20:43
Sumi Indo Kabel	486	498	468	-0.41%	152.2K	aa.aa	11:19:29
Dian Swastatika	64,475	65,350	64,100	-0.50%	1.53M	aa.aa	11:29:31
Chitose Internasional	157	159	157	-0.63%	23K	aa.aa	11:23:08
Soechi Lines	182	185	179	+1.11%	1.62M	aa.aa	11:29:54
Tembaga Mulia Semanan	1,030	1,050	1,020	+0.98%	3.2K	aa.aa	10:53:03
Goodyear Indonesia	1,195	1,195	1,140	+1.27%	10.9K	aa.aa	09:53:40
Himalaya Energi Perkasa Tbk PT	8	8	8	0.00%	793.3K	aa.aa	11:25:01
Agung Semesta Sejahtera Tbk PT	9	9	9	0.00%	1.13M	aa.aa	11:25:01
Mitrabara Adiperdana	1,690	1,710	1,680	+0.60%	12K	aa.aa	11:16:27
Blue Bird	1,935	1,965	1,935	-0.77%	924.5K	aa.aa	11:29:26
Impack Pratama Industri	494	540	492	-0.80%	19.43M	aa.aa	11:29:51
Indonesia Prima	462	462	412	0.00%	0	aa.aa	30/07
Roda Vivatex	12,775	12,775	12,775	0.00%	0	aa.aa	31/07
Merck	2,900	2,900	2,890	+0.35%	4.9K	aa.aa	11:03:38
Jakarta Setiabudi	4,420	4,450	4,400	+0.23%	5.4K	aa.aa	10:59:03
Citra Tubindo	7,675	7,675	7,675	-1.29%	100	aa.aa	11:25:01
Sekar Laut	187	193	183	-0.53%	200K	aa.aa	11:22:50
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	246	250	246	+0.82%	2.3K	aa.aa	11:06:56
Tira Austenite	2,120	2,300	2,000	-1.85%	112.6K	aa.aa	11:24:34
Inter-Delta	189	192	187	+1.07%	65.5K	aa.aa	11:29:55
Mitra Keluarga Karyasehat	2,410	2,420	2,370	+1.26%	4.58M	aa.aa	11:29:50
Red Planet Indonesia Tbk	53	53	53	+8.16%	4.4M	aa.aa	11:25:01
Mitra Energi Persada	358	366	356	-1.10%	285.3K	aa.aa	11:24:33
Alakasa Industrindo Tbk	300	310	300	-4.46%	33K	aa.aa	11:18:18
Puradelta Lestari Tbk Pt	139	140	138	+0.72%	13.2M	aa.aa	11:29:57
Merdeka Copper Gold TBK PT	2,410	2,430	2,330	+2.12%	25.88M	aa.aa	11:29:59
Mega Manunggal Property	540	545	535	+0.93%	5.08M	aa.aa	11:29:59
Steady Safe TBK PT	214	218	210	-1.83%	426.6K	aa.aa	11:28:16
Bukaka Teknik Utama	820	820	810	+0.61%	6.2K	aa.aa	09:36:44
Anabatic Technologies Tbk	402	404	384	+1.01%	205.6K	aa.aa	11:24:52
Garuda Metalindo Tbk	1,185	1,190	1,185	-0.42%	2.9K	aa.aa	10:49:00
Ateliers Mecaniques D’Indonesie	187	192	180	-1.58%	121.9K	aa.aa	11:15:14
Indonesia Pondasi Raya Tbk PT	218	226	208	-4.39%	67.1K	aa.aa	11:29:52
Kino Indonesia Tbk PT	1,090	1,100	1,090	-1.36%	61.9K	aa.aa	10:37:06
Cikarang Listrindo	700	700	690	+1.45%	1.67M	aa.aa	11:29:45
Duta Intidaya	900	925	880	+2.27%	44.4K	aa.aa	11:19:17
Graha Andrasentra	8	8	8	0.00%	1.06M	aa.aa	11:25:01
Samator Indo Gas Tbk PT	925	960	920	-2.12%	223.8K	aa.aa	11:24:38
Paramita Bangun Sarana	400	406	392	+2.56%	4.7M	aa.aa	11:29:00
Prodia Widyahusada	2,910	2,920	2,900	-0.34%	140.6K	aa.aa	11:29:50
Bintang Oto Global	575	585	570	0.00%	186.6K	aa.aa	10:49:17
Nusantara Pelabuhan	960	990	915	+0.52%	17.4K	aa.aa	11:28:59
Central Omega Resources	665	680	630	+5.56%	51.52M	aa.aa	11:29:59
Sumber Energi Andalan	765	770	740	+2.00%	7.58M	aa.aa	11:28:26
Perdana Bangun Pusaka	1,235	1,235	1,235	-0.40%	500	aa.aa	10:18:54
Sanurhasta Mitra	176	176	132	+34.35%	1.68B	aa.aa	11:29:50
Sariguna Primatirta	570	570	560	+1.79%	5.32M	aa.aa	11:29:26
PT Cahayasakti Investindo	75	79	73	+1.35%	1.91M	aa.aa	11:26:29
PT Pelayaran Tamarin	15	15	15	0.00%	1.54M	aa.aa	11:25:01
Megapower Makmur	130	140	127	-1.52%	11.4M	aa.aa	11:29:42
Buyung Poetra Sembada	88	89	87	+1.15%	2.52M	aa.aa	11:29:23
Integra Indocabinet	404	406	390	+3.59%	1.62M	aa.aa	11:28:49
Alfa Energi Investama	75	77	74	-1.32%	7.19M	aa.aa	11:28:48
Map Boga Adiperkasa	1,850	1,850	1,830	+1.09%	500	aa.aa	11:24:20
Mark Dynamics Indonesia	645	655	635	0.00%	16.32M	aa.aa	11:29:36
Andalan Perkasa Abadi Tbk PT	17	17	17	0.00%	420.6K	aa.aa	11:25:01
Emdeki Utama	162	163	161	+0.62%	26.5K	aa.aa	11:22:27
Trisula Textile	50	50	50	0.00%	346.6K	aa.aa	10:10:18
Kioson Komersial	51	51	50	0.00%	2.19M	aa.aa	11:22:39
Maming Enam Sembilan Mineral Tbk PT	258	260	252	+0.78%	32.6K	aa.aa	10:56:39
PP Presisi Tbk PT	59	59	58	+1.72%	220.9K	aa.aa	11:26:15
Wijaya Karya Bangunan Gedung	51	51	50	0.00%	1.81M	aa.aa	11:19:39
M Cash Integrasi PT	1,010	1,035	1,005	-1.46%	33.6K	aa.aa	11:20:09
Pelita Samudera	342	348	340	0.00%	103.1K	aa.aa	11:27:06
Asuransi Jiwa Syariah	138	138	136	-0.72%	73.3K	aa.aa	11:27:20
Campina Ice Cream	210	212	210	0.00%	973.4K	aa.aa	11:22:56
Dwi Guna Laksana	226	232	222	-0.88%	181.1K	aa.aa	11:11:38
Jasa Armada Indonesia	288	290	286	0.00%	105.4K	aa.aa	11:27:57
Panca Budi Idaman	476	478	472	0.00%	465.8K	aa.aa	11:25:20
Prima Cakrawala Abadi	26	26	26	0.00%	3.4M	aa.aa	11:25:01
LCK Global Kedaton	208	208	208	0.00%	300	aa.aa	09:32:28
Cita Mineral	4,000	4,000	3,890	+1.01%	189K	aa.aa	11:28:12
Gihon Telekom	1,590	1,625	1,590	-2.15%	600	aa.aa	11:06:52
Bank Syariah Indonesia	2,740	2,770	2,730	+0.37%	3.75M	aa.aa	11:29:45
PT Surya Pertiwi	660	665	645	+2.33%	720.8K	aa.aa	11:29:03
Medikaloka Hermina	1,555	1,585	1,545	-1.58%	5.01M	aa.aa	11:29:56
Guna Timur Raya	147	151	146	-2.00%	13.4K	aa.aa	11:05:05
PT Sarimelati Kencana	177	183	174	-2.75%	2.74M	aa.aa	11:28:10
MNC Studios	482	492	476	-1.23%	15.7M	aa.aa	11:26:54
Bank Tabungan Pensiunan	1,405	1,430	1,405	-0.35%	4.69M	aa.aa	11:29:56
Royal Prima	62	62	60	+1.64%	3.51M	aa.aa	11:27:07
PT Trimuda Nuansa	140	145	137	-1.41%	555.6K	aa.aa	11:24:56
PT Kendaraan Terminal	1,135	1,140	1,125	0.00%	553.8K	aa.aa	11:27:08
Jaya Sukses Makmur	1,050	1,050	1,045	0.00%	251.4K	aa.aa	11:26:44
MAP Aktif Adiperkasa	680	700	670	-1.45%	17.95M	aa.aa	11:29:45
Transcoal Pacific	6,300	6,325	6,200	+0.40%	3.93M	aa.aa	11:13:43
NFC Indonesia	1,895	1,900	1,850	-0.26%	12.2K	aa.aa	09:50:06
MD Pictures	1,850	1,915	1,640	+8.82%	17.18M	aa.aa	11:29:57
Andira Agro	18	18	18	0.00%	406.7K	aa.aa	11:25:01
Trimitra Propertindo	23	23	22	0.00%	458.7K	aa.aa	11:25:01
Pantai Indah Kapuk Dua Tbk PT	16,125	16,350	15,975	-2.27%	5.4M	aa.aa	11:29:23
Natura City	94	95	92	-1.05%	1.07M	aa.aa	11:24:21
Maha Properti Indonesia Tbk PT	2,800	2,980	2,540	+12.45%	1.61M	aa.aa	11:29:57
Satria Antaran Prima	300	314	300	0.00%	156.1K	aa.aa	11:29:37
Garudafood Putra Putri	372	374	364	+2.20%	155.5K	aa.aa	11:28:53
Superkrane Mitra Utama	400	402	398	-0.50%	529.8K	aa.aa	11:26:32
Cahayaputra Asa Keramik	136	136	133	+0.74%	158.3K	aa.aa	11:27:49
Kota Satu	238	238	234	+0.85%	2.18M	aa.aa	11:29:58
Yelooo Integra	30	30	29	+7.14%	3.61M	aa.aa	11:25:01
Shield On Service	424	424	412	+1.44%	3.8K	aa.aa	10:21:22
Nusantara Voucher	108	110	105	-1.82%	2.19M	aa.aa	11:29:49
Sentral Mitra Informatika	71	73	68	+1.43%	3.27M	aa.aa	11:28:33
Satria Mega Kencana	262	272	262	0.00%	11.2K	aa.aa	11:13:39
Mega Perintis	785	805	785	-3.09%	13.7K	aa.aa	11:07:57
Phapros	340	342	332	0.00%	89.5K	aa.aa	11:25:43
Sentra Food	104	105	104	+2.97%	1.1K	aa.aa	11:25:01
Estika Tata Tiara	294	296	286	+0.68%	13.11M	aa.aa	11:29:54
Pollux Investasi	740	740	740	0.00%	200	aa.aa	11:25:01
Armada Berjaya	95	95	94	+1.06%	205.2K	aa.aa	11:26:56
Menteng Heritage Realty	23	23	23	0.00%	1.16M	aa.aa	11:25:01
Jasnita Telekom	102	112	90	+20.00%	137.56M	aa.aa	11:29:37
Hotel Fitra International	168	175	166	-3.45%	395.4K	aa.aa	11:16:13
Bali Bintang Sejahtera	148	150	144	+2.78%	337.5K	aa.aa	11:25:31
Communication Cable Systems	316	324	316	0.00%	202.3K	aa.aa	11:07:00
Bima Sakti Pertiwi	71	72	68	0.00%	15.86M	aa.aa	11:29:12
Berkah Prima Perkasa	312	316	312	0.00%	49K	aa.aa	10:50:42
MNC Vision Networks	26	26	25	+4.00%	459.2K	aa.aa	11:25:01
Hensel Davest	18	18	18	0.00%	145.8K	aa.aa	11:25:01
Satyamitra Kemas Lestari	160	161	158	-0.62%	86.9K	aa.aa	11:25:25
Eastparc Hotel	94	101	93	0.00%	17.84M	aa.aa	11:28:29
DMS Propertindo	16	16	16	0.00%	1.01M	aa.aa	11:25:01
Kencana Energi	800	800	780	+1.91%	876.4K	aa.aa	11:24:19
Telefast Indonesia	122	123	119	+1.67%	25.7K	aa.aa	11:29:17
Bhakti Agung Propertindo	8	8	8	0.00%	511.8K	aa.aa	11:25:01
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	71	72	70	+1.43%	4.11M	aa.aa	11:24:57
Nusantara Almazia	91	92	88	+1.11%	2.06M	aa.aa	11:25:20
Gaya Abadi	50	50	50	0.00%	60.5K	aa.aa	10:48:15
Itama Ranoraya	424	424	420	+2.42%	368.6K	aa.aa	11:18:49
Digital Mediatama Maxima	364	378	364	-2.67%	278.8K	aa.aa	11:29:38
Ginting Jaya Energi	58	59	58	-3.33%	1.43M	aa.aa	11:25:01
Sinergi Inti	30	30	29	+3.45%	174.6K	aa.aa	11:25:01
Dana Brata Luhur	1,210	1,230	1,160	+5.22%	2.52M	aa.aa	11:29:07
Mulia Boga Raya	605	615	600	-0.82%	102K	aa.aa	11:08:15
Palma Serasih	208	214	199	+1.96%	1.3M	aa.aa	11:29:55
Asia Sejahtera Mina	222	230	222	0.00%	17.2K	aa.aa	11:24:29
Ifishdeco	765	765	745	+2.68%	800	aa.aa	11:14:02
Repower Asia Ind	45	46	45	-2.17%	518.2K	aa.aa	11:25:01
Indonesia Fibreboard	232	232	226	+2.65%	349.3K	aa.aa	11:26:32
Uni Charm	494	494	490	+0.41%	209.2K	aa.aa	11:26:55
Putra Mandiri Jembar	119	119	117	+1.71%	338.7K	aa.aa	11:27:36
Galva Technologies	338	340	338	+2.42%	1.2K	aa.aa	11:29:39
Cisadane Sawit Raya	750	790	730	-1.32%	400.3K	aa.aa	11:05:22
Diamond Food	585	585	565	0.00%	54.6K	aa.aa	11:15:26
Putra Rajawali Kencana	13	13	13	0.00%	879.3K	aa.aa	11:25:01
Pratama Widya	960	965	960	+0.52%	20.8K	aa.aa	09:29:02
Lancartama Sejati	25	25	25	-3.85%	670.7K	aa.aa	11:25:01
Era Mandiri Cemerlang Tbk PT	121	127	107	+15.24%	523.65M	aa.aa	11:29:54
Agro Yasa Lestari PT Tbk	104	106	104	-0.95%	1.68M	aa.aa	11:29:47
Andalan Sakti	282	294	282	-5.37%	154K	aa.aa	11:25:01
Batulicin Nusantara	985	1,050	970	-1.50%	197.9K	aa.aa	11:22:08
Esta Multi Usaha	68	73	64	+3.03%	9.06M	aa.aa	11:29:56
Makmur Berkah	113	117	113	-1.74%	2.06M	aa.aa	11:29:56
Metro Health	236	240	234	-0.84%	9.07M	aa.aa	11:27:59
Saraswanti Anugerah	344	346	332	+1.18%	131.5K	aa.aa	11:12:16
Cipta Selera	436	436	418	0.00%	5.9M	aa.aa	11:29:59
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Karya Bersama	29	29	29	0.00%	3.11M	aa.aa	11:25:01
Bumi Benowo	284	290	274	+0.71%	28.2K	aa.aa	11:04:46
Megalestari Epack	13	13	13	0.00%	924.2K	aa.aa	11:25:01
Pradiksi Gunatama	1,425	1,425	1,150	0.00%	0	aa.aa	30/07
Pakuan	200	204	199	+0.50%	76.4K	aa.aa	11:17:47
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	1.14M	aa.aa	11:25:01
Sumber Global	332	338	330	-1.78%	32.37M	aa.aa	11:29:59
Pinago Utama	2,480	2,650	2,110	+1.64%	134.7K	aa.aa	11:28:51
Puri Global Sukses	182	183	180	-1.09%	56.1K	aa.aa	11:17:04
Soho Global	690	700	690	-0.72%	700	aa.aa	10:38:24
Selaras Citra	190	206	180	-3.06%	284.1K	aa.aa	11:25:33
Kurniamitra Duta	615	615	595	+3.36%	268.4K	aa.aa	11:08:52
Grand House	206	210	204	-1.90%	66.9K	aa.aa	11:28:14
Rockfields Prop	498	500	498	+8.26%	8K	aa.aa	11:25:01
Morenzo Abadi	36	36	36	0.00%	6.3K	aa.aa	11:25:01
Trimitra Prawara	28	28	28	+3.70%	121.3K	aa.aa	11:25:01
Victoria Care	635	635	635	0.00%	169.6K	aa.aa	11:20:55
FAP Agri Tbk PT	5,550	5,575	5,550	-0.89%	3.8K	aa.aa	11:02:27
Bank Net Indonesia Syariah Tbk PT	815	815	800	+1.88%	3.52M	aa.aa	11:25:56
Diagnos Laboratorium Utama PT Tbk	152	155	152	-0.65%	20.67M	aa.aa	11:21:05
Widodo Makmur Unggas Tbk PT	12	12	12	0.00%	2.75M	aa.aa	11:25:01
Ulima Nitra PT	382	382	374	+2.14%	20.22M	aa.aa	11:29:23
Sunter Lakeside Hotel Tbk PT	492	505	488	-2.57%	6.47M	aa.aa	11:29:09
Zyrexindo Mandiri Buana PT Tbk	132	134	129	-0.75%	379.8K	aa.aa	11:25:28
Triputra Agro Persada Tbk PT	1,505	1,560	1,465	+3.79%	30.68M	aa.aa	11:29:56
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	1.16M	aa.aa	11:29:36
Harapan Duta Pertiwi PT	123	123	123	0.00%	0	aa.aa	30/07
Triniti Dinamik PT Tbk	20	22	20	-9.09%	654.3K	aa.aa	11:25:01
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Archi Indonesia Tbk PT	710	710	710	-1.39%	5.12M	aa.aa	11:25:01
Bundamedik Tbk PT	195	199	194	-0.51%	2M	aa.aa	11:26:36
PAM Mineral Tbk PT	1,110	1,130	1,095	-0.89%	5.21M	aa.aa	11:29:59
Trimegah Karya Pratama Tbk PT	70	74	70	-5.41%	3.06M	aa.aa	11:29:48
DCI Indonesia	346,725	346,725	288,950	0.00%	0	aa.aa	23/07
Hasnur Internasional Shipping Tbk PT	187	187	185	0.00%	228.5K	aa.aa	11:29:32
Solusi Sinergi Digital Tbk PT	2,810	2,840	2,760	+0.36%	35.35M	aa.aa	11:29:59
Indo Oil Perkasa PT	146	153	123	+20.66%	27.14M	aa.aa	11:29:58
Geoprima Solusi Tbk PT	394	412	394	-1.50%	401.8K	aa.aa	11:28:06
Prima Andalan Mandiri Tbk PT	4,060	4,060	4,040	+0.25%	4K	aa.aa	11:02:52
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	123	127	121	0.00%	1.34M	aa.aa	11:29:20
GTS Internasional Tbk PT	39	39	39	0.00%	2.25M	aa.aa	11:25:01
Formosa Ingredient Factory PT Tbk	177	180	177	-1.12%	14.9K	aa.aa	11:25:22
Indointernet Tbk PT	4,390	4,440	4,360	-1.13%	15.5K	aa.aa	11:02:50
Ace Oldfields PT	78	86	71	+14.71%	170.24M	aa.aa	11:29:44
Damai Sejahtera Abadi Tbk PT	171	175	171	+0.59%	12.9K	aa.aa	11:16:40
Dayamitra Telekomunikasi PT	595	605	590	+2.59%	11.38M	aa.aa	11:28:57
Caturkarda Depo Bangunan PT Tbk	198	200	198	-1.98%	52.4K	aa.aa	11:06:48
Perma Plasindo Tbk PT	111	112	110	+0.91%	412.9K	aa.aa	11:18:15
Cisarua Mountain Dairy Tbk PT	5,075	5,175	4,980	+1.70%	874.2K	aa.aa	11:22:25
RMK Energy PT Tbk	550	555	530	+3.77%	1.69M	aa.aa	11:26:25
Obm Drilchem PT	199	204	198	-1.49%	244.6K	aa.aa	11:03:39
Avia Avian PT Tbk	456	460	452	0.00%	2.86M	aa.aa	11:29:52
Wahana Inti MakmurTbk PT	86	89	85	-2.27%	5.29M	aa.aa	11:26:37
Bintang Samudera Mandiri Lines Tbk PT	106	107	102	+1.92%	37.35M	aa.aa	11:19:04
Dharma Polimetal Tbk PT	950	960	950	-0.52%	1.15M	aa.aa	11:15:55
Adaro Minerals Indonesia Tbk PT	1,110	1,120	1,105	0.00%	10.61M	aa.aa	11:29:59
Semacom Integrated Tbk PT	89	89	87	+2.30%	402.7K	aa.aa	11:29:47
Autopedia Sukses Lestari Tbk PT	64	66	63	0.00%	13.56M	aa.aa	11:29:50
MDTV Media Tech Tbk PT	138	139	133	-1.43%	613.2K	aa.aa	11:16:14
Mitra Angkasa Sejahtera PT Tbk	28	28	28	0.00%	1.16M	aa.aa	11:25:01
Champ Resto Indonesia PT	710	715	700	-0.70%	428.6K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	6.1K	aa.aa	09:52:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	18.9K	aa.aa	11:28:05
Sumber Tani Agung Resources Tbk PT	950.00	955.00	925.00	+1.60%	9.33M	aa.aa	11:28:53
Sepeda Bersama Indonesia Tbk PT	605.00	605.00	595.00	+2.54%	420.5K	aa.aa	11:25:27
Wir Asia Tbk PT	115.00	116.00	107.00	+4.55%	284.48M	aa.aa	11:29:59
Sigma Energy Compressindo Tbk PT	115.00	116.00	110.00	+2.68%	2.32M	aa.aa	11:29:47
Teladan Prima Agro PT Tbk	655.00	675.00	650.00	+0.77%	1.3M	aa.aa	11:28:33
Murni Sadar Tbk PT	890.00	900.00	880.00	+0.56%	19.6K	aa.aa	11:24:30
Winner Nusantara Jaya Tbk PT	26.00	26.00	26.00	0.00%	1.69M	aa.aa	11:25:01
Cilacap Samudera Fishing Industry	16.00	16.00	16.00	0.00%	2.86M	aa.aa	11:25:01
Chemstar Indonesia Tbk PT	65.00	72.00	64.00	0.00%	25.93M	aa.aa	11:29:25
PT Dewi SHRI Farmindo Tbk	104.00	106.00	102.00	-0.95%	71.07M	aa.aa	11:29:59
Tera Data Indonusa Tbk PT	130.00	130.00	128.00	0.00%	318.6K	aa.aa	11:25:49
Bangun Karya Perkasa Jaya PT Tbk	234.00	238.00	218.00	+3.54%	18.3M	aa.aa	11:29:45
Habco Trans Maritima Tbk PT	264.00	268.00	264.00	-2.22%	22.2M	aa.aa	11:28:50
Aman Agrindo Tbk PT	262.00	262.00	260.00	0.00%	54.6K	aa.aa	11:15:50
Jhonlin Agro Raya PT Tbk	705.00	765.00	675.00	-4.73%	23.89M	aa.aa	11:29:39
Mora Telematika Indonesia Tbk PT	378.00	380.00	374.00	0.00%	23.1K	aa.aa	10:31:48
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	771.4K	aa.aa	11:25:01
Pelayaran Nasional Ekalya	346.00	348.00	346.00	-0.57%	27.7K	aa.aa	10:48:47
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	51.00	+2.00%	7.3K	aa.aa	10:45:07
Toba Surimi Industries Tbk Pt	234.00	236.00	232.00	0.00%	446.1K	aa.aa	11:25:02
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	10.1K	aa.aa	09:07:43
Black Diamond Resources Tbk PT	33.00	33.00	33.00	0.00%	255.5K	aa.aa	11:25:01
Segar Kumala Indonesia Tbk PT	1,350.00	1,380.00	1,340.00	-1.10%	53.2K	aa.aa	11:26:39
Famon Awal Bros Sedaya Tbk PT	615.00	620.00	615.00	-0.81%	400	aa.aa	11:25:01
PT Menthobi Karyatama Raya Tbk	108.00	112.00	106.00	+0.93%	395.6K	aa.aa	11:28:58
Jayamas Medica Industri PT	178.00	180.00	175.00	-1.11%	474.7K	aa.aa	11:13:56
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	11.55M	aa.aa	11:29:59
PT Primadaya Plastisindo Tbk	478.00	540.00	456.00	+4.37%	407K	aa.aa	11:29:16
Puri Sentul Permai Tbk PT	124.00	125.00	123.00	+0.81%	1.3K	aa.aa	10:47:08
Ketrosden Triasmitra PT	248.00	250.00	240.00	0.00%	443.3K	aa.aa	11:29:55
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	1.03M	aa.aa	11:25:01
Global Digital Niaga Tbk PT	390.00	390.00	388.00	0.00%	6K	aa.aa	11:08:07
Multi Medika Internasional PT Tbk	240.00	252.00	232.00	+1.69%	5.56M	aa.aa	11:29:37
Saraswanti Indoland Dev PT	99.00	105.00	92.00	0.00%	8.08M	aa.aa	11:29:57
Personel Alih Daya Tbk PT	19.00	19.00	19.00	+5.56%	4.37M	aa.aa	11:25:01
Data Sinergitama Jaya Tbk PT	187.00	187.00	180.00	+1.08%	3.94M	aa.aa	11:29:38
PT Citra Buana Prasida Tbk	184.00	184.00	181.00	+1.10%	23.3K	aa.aa	11:06:53
Cakra Buana Resources Energi PT Tbk	93.00	93.00	93.00	+9.41%	12.07M	aa.aa	11:25:01
Sunindo Pratama PT Tbk	760.00	765.00	745.00	0.00%	602K	aa.aa	11:27:53
Penta Valent PT	374.00	378.00	372.00	0.00%	132.6K	aa.aa	10:51:58
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	150.7K	aa.aa	11:18:57
Wijaya Cahaya Timber PT	168.00	172.00	142.00	+25.37%	37.12M	aa.aa	11:29:52
Aviana Sinar Abadi PT Tbk	81.00	81.00	81.00	+9.46%	11.59M	aa.aa	11:25:01
Haloni Jane PT Tbk	81.00	83.00	79.00	0.00%	6.23M	aa.aa	11:29:54
Vastland Indonesia PT Tbk	165.00	169.00	153.00	-2.94%	4.54M	aa.aa	11:29:21
PT Pertamina Geothermal Energy	1,650.00	1,655.00	1,605.00	-0.30%	58.1M	aa.aa	11:29:59
PT Lini Imaji Kreasi Ecosystem Tbk	79.00	82.00	59.00	+29.51%	630.07M	aa.aa	11:29:57
Berdikari Pondasi	156.00	157.00	152.00	+0.65%	17.9M	aa.aa	11:29:58
Mitra Pack	103.00	109.00	100.00	+3.00%	41.9M	aa.aa	11:29:35
PT Petrindo Jaya Kreasi Tbk	1,545.00	1,565.00	1,535.00	+0.65%	40.08M	aa.aa	11:29:59
Teknologi Karya Digital Nusa PT Tbk	112.00	122.00	109.00	-0.88%	6.59M	aa.aa	11:28:14
PT Saptausaha Gemilangindah Tbk	17.00	17.00	17.00	+6.25%	8.2M	aa.aa	11:25:01
PT Hillcon Tbk	218.00	222.00	214.00	-0.91%	1.47M	aa.aa	11:18:39
Grahaprima Suksesmandiri Tbk PT	140.00	141.00	136.00	0.00%	281.9K	aa.aa	11:23:15
Multi Makmur Lemindo Tbk	76.00	76.00	75.00	+7.04%	8.43M	aa.aa	11:25:01
PT Trimegah Bangun Persada Tbk	755.00	795.00	750.00	+5.59%	92.83M	aa.aa	11:29:49
PT Era Digital Media Tbk	252.00	254.00	246.00	0.00%	8.42M	aa.aa	11:27:35
Merdeka Battery Materials PT	505.00	510.00	482.00	+5.21%	143.28M	aa.aa	11:29:56
Era Media Sejahtera Tbk PT	146.00	149.00	135.00	+2.82%	190.32M	aa.aa	11:29:59
Informasi Teknologi Indonesia Tbk	147.00	150.00	145.00	+2.08%	5.88M	aa.aa	11:29:57
Tripar Multivision Plus Tbk PT	260.00	264.00	252.00	+2.36%	10.65M	aa.aa	11:28:45
King Tire Indonesia Tbk PT	130.00	131.00	125.00	-0.76%	89.5K	aa.aa	09:55:36
Sarana Mitra Luas Tbk PT	312.00	316.00	310.00	-1.27%	42.44M	aa.aa	11:29:10
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	169.1K	aa.aa	11:26:57
Maxindo Karya Anugerah	150.00	152.00	148.00	-1.32%	7.23M	aa.aa	11:29:41
PT VKTR Teknologi Mobilitas	84.00	85.00	82.00	0.00%	13.14M	aa.aa	11:29:35
Amman Mineral Internasional Tbk PT	8,675.00	8,800.00	8,400.00	+3.27%	47.97M	aa.aa	11:29:57
Carsurin Tbk PT	110.00	114.00	108.00	-0.90%	773.7K	aa.aa	11:16:18
Sinergi Inti Andalan Prima Tbk PT	314.00	318.00	304.00	+1.95%	59.4M	aa.aa	11:29:20
Mandiri Herindo Adiperkasa Tbk PT	137.00	139.00	134.00	0.00%	2.58M	aa.aa	11:19:06
PT Royaltama Mulia Kontraktorindo	108.00	109.00	104.00	+1.89%	1.46M	aa.aa	11:28:40
Nusantara Sejahtera Raya Tbk PT	138.00	141.00	136.00	-0.72%	10.15M	aa.aa	11:28:55
PT ITSEC Asia Tbk	960.00	975.00	945.00	-0.52%	5.18M	aa.aa	11:29:55
Sinar Eka Selaras PT	362.00	370.00	340.00	+2.26%	17.74M	aa.aa	11:29:38
Multi Garam Utama Tbk PT	79.00	80.00	78.00	0.00%	795.6K	aa.aa	11:20:01
PT Ingria Pratama Capitalindo Tbk	89.00	89.00	86.00	0.00%	529.5K	aa.aa	11:21:33
Paperocks Indonesia Tbk PT	141.00	146.00	136.00	+0.71%	5.19M	aa.aa	11:26:29
Humpuss Maritim Internasional Tbk	60.00	62.00	59.00	+1.69%	22.6M	aa.aa	11:29:53
Mutuagung Lestari Tbk PT	91.00	92.00	90.00	+1.11%	1.77M	aa.aa	11:24:54
Charlie Hospital Semarang PT	450.00	456.00	450.00	0.00%	74.6K	aa.aa	10:50:26
Multitrend Indo Tbk PT	338.00	340.00	322.00	+5.63%	5.22M	aa.aa	11:25:34
Sumber Sinergi Makmur PT Tbk	89.00	91.00	82.00	+4.71%	79.02M	aa.aa	11:29:59
Kokoh Exa Nusantara Tbk PT	51.00	51.00	50.00	+2.00%	1.25M	aa.aa	11:05:24
Pulau Subur Tbk PT	149.00	159.00	143.00	-2.61%	36.55M	aa.aa	11:29:59
Koka Indonesia PT	105.00	115.00	93.00	+8.25%	107.05M	aa.aa	11:29:53
Ikapharmindo Putramas PT	196.00	197.00	196.00	-0.51%	6.9K	aa.aa	10:52:26
Mastersystem Infotama PT	1,550.00	1,550.00	1,530.00	+0.98%	1.91M	aa.aa	11:29:46
Kian Santang Muliatama PT	113.00	114.00	111.00	+1.80%	4.67M	aa.aa	11:27:05
JANU PUTRA SEJAHTERA Tbk PT	166.00	167.00	162.00	0.00%	128.18M	aa.aa	11:23:59
Maja Agung Latexindo PT Tbk	118.00	121.00	106.00	+4.42%	115.88M	aa.aa	11:29:59
Citra Nusantara Gemilang Tbk PT	117.00	134.00	111.00	-10.00%	149.93M	aa.aa	11:29:47
Adhi Kartiko Pratama Tbk PT	430.00	434.00	404.00	+0.47%	4.34M	aa.aa	11:26:24
Sinergi Multi Lestarindo PT Tbk	124.00	126.00	123.00	-0.80%	338.1K	aa.aa	11:00:46
Multi Spunindo Jaya Tbk PT	304.00	304.00	300.00	0.00%	188.8K	aa.aa	10:59:41
Samcro Hyosung Adilestari PT Tbk	68.00	70.00	66.00	+1.49%	12.53M	aa.aa	11:29:52
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	218.3K	aa.aa	10:16:51
Sumber Mineral Global Abadi Tbk PT	83.00	83.00	79.00	+7.79%	52.36M	aa.aa	11:29:59
Terang Dunia Internusa PT	79.00	80.00	76.00	+3.95%	7.03M	aa.aa	11:28:51
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	21.7K	aa.aa	10:57:22
Mitra Pedagang Indonesia PT Tbk	62.00	63.00	60.00	+1.64%	3.59M	aa.aa	11:28:49
Homeco Victoria Makmur PT Tbk	179.00	185.00	178.00	-3.24%	5.64M	aa.aa	11:26:32
Multikarya Asia Pasifik Raya Tbk PT	348.00	348.00	346.00	+0.58%	124.2K	aa.aa	11:04:04
Ecocare Indo Pasifik PT Tbk	152.00	153.00	150.00	+1.33%	2.06M	aa.aa	11:10:39
Bersama Mencapai Puncak PT Tbk	100.00	103.00	96.00	-1.96%	3.21M	aa.aa	11:29:47
Satu Visi Putra PT Tbk	147.00	151.00	146.00	+1.38%	4.2M	aa.aa	11:27:14
Dunia Virtual Online Tbk PT	426.00	438.00	420.00	+0.95%	1.04M	aa.aa	11:28:32
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	162.5K	aa.aa	11:29:06
Multi Hanna Kreasindo Tbk PT	131.00	133.00	129.00	-2.96%	1.8M	aa.aa	11:13:33
Remala Abadi Tbk PT	1,865.00	1,885.00	1,775.00	+2.75%	2.87M	aa.aa	11:29:19
Xolare RCR Energy PT Tbk	145.00	148.00	138.00	+2.84%	97.93M	aa.aa	11:29:56
Benteng Api Technic PT Tbk	84.00	84.00	79.00	0.00%	6.25M	aa.aa	11:27:32
Pt Cipta Perdana Lancar Tbk	128.00	128.00	125.00	-1.54%	1.8M	aa.aa	11:29:58
Pt Intra Golflink Resorts Tbk	204.00	206.00	202.00	-0.97%	1.67M	aa.aa	11:28:12
Gunanusa Eramandiri Tbk PT	258.00	270.00	254.00	-0.77%	225.3K	aa.aa	11:28:09
Superior Prima Sukses PT Tbk	167.00	170.00	167.00	-0.60%	1.2M	aa.aa	11:29:13
PT UBC Medical Indonesia Tbk	124.00	128.00	124.00	-0.80%	1.7M	aa.aa	11:15:12
Global Sukses Digital Tbk PT	142.00	145.00	141.00	-2.07%	1.16M	aa.aa	11:28:32
Pt Esta Indonesia Tbk	300.00	304.00	298.00	+0.67%	878.5K	aa.aa	11:29:10
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	169.00	170.00	159.00	+1.20%	1.72M	aa.aa	11:29:42
Daaz Bara Lestari Tbk PT	3,500.00	3,560.00	3,370.00	-0.85%	295.4K	aa.aa	11:26:58
Newport Marine Services PT Tbk	111.00	120.00	109.00	-9.76%	41.37M	aa.aa	11:28:31
Adiwarna Anugerah Abadi PT Tbk	157.00	159.00	153.00	-0.63%	6.23M	aa.aa	11:27:25
Adaro Andalan Indonesia	6,875.00	6,925.00	6,825.00	+1.10%	3.1M	aa.aa	11:29:59
Daya Intiguna Yasa PT Tbk	1,285.00	1,285.00	1,275.00	+0.78%	33.8K	aa.aa	11:28:48
Kentanix Supra International Tbk PT	200.00	202.00	196.00	0.00%	74.5K	aa.aa	11:29:11
Raharja Energi Cepu Tbk Pt	7,775.00	8,100.00	7,675.00	+1.63%	12.44M	aa.aa	11:29:59
Hero Global Investment	149.00	152.00	147.00	-2.61%	6.12M	aa.aa	11:29:57
Raja Roti Cemerlang	84.00	95.00	77.00	+7.69%	374.3M	aa.aa	11:29:51
Brigit Biofarmaka Teknologi Tbk PT	408.00	412.00	402.00	-0.49%	670K	aa.aa	11:27:01
Bangun Kosambi Sukses Pt Tbk	6,075.00	6,100.00	6,025.00	+0.83%	1.63M	aa.aa	11:29:59
Delta Giri Wacana Tbk PT	420.00	422.00	416.00	+0.48%	4.26M	aa.aa	11:29:31
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	257.1K	aa.aa	11:22:53
Sinar Terang Mandiri PT Tbk	492.00	496.00	482.00	+0.82%	3.01M	aa.aa	11:29:50
Yupi Indo Jelly Gum PT Tbk	1,715.00	1,730.00	1,705.00	-0.58%	30.1K	aa.aa	11:29:50
Fore Kopi Indonesia PT Tbk	620.00	625.00	605.00	+0.81%	8.9M	aa.aa	11:29:53
Medela Potentia Tbk PT	185.00	186.00	184.00	-1.60%	1.31M	aa.aa	11:20:33
Cipta Sarana Medika Tbk PT	61.00	66.00	60.00	0.00%	12.27M	aa.aa	11:29:58
Pancaran Samudera Transport Tbk PT	1,630.00	1,680.00	1,570.00	+0.31%	4.94M	aa.aa	11:29:59
Trimitra Trans Persada Tbk PT	486.00	510.00	466.00	+6.58%	31.79M	aa.aa	11:29:52
Diastika Biotekindo Tbk PT	193.00	196.00	189.00	+1.58%	11.06M	aa.aa	11:29:47
Merry Riana Edukasi Tbk PT	306.00	340.00	286.00	+4.79%	99.7M	aa.aa	11:29:58
Prima Multi Usaha Indonesia Tbk PT	123.00	126.00	122.00	-0.81%	5.08M	aa.aa	11:29:56

VN30

1,604.32

-10.91

-0.68%

VN100

1,586.35

-11.45

-0.72%

HNX30

487.90

+5.16

+1.07%

US 500

6,327.10

-12.4

-0.20%

Dow Jones

44,130.98

-330.30

-0.74%

Hang Seng

24,614.00

-159.33

-0.64%

FTSE 100

9,132.81

-4.13

-0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VINACONEX ITC	44,000.0	-5.58%	51.56M
NHTM Cổ phần Sài Gòn - Hà Nội	17,150.0	-0.29%	51.49M
Chứng Khoán Sài Gòn Hà Nội	21,700.0	-5.65%	35.84M
Chứng khoán SSI	33,500.0	-2.05%	31.12M
Container Việt Nam	26,850.0	+2.87%	24.75M
Chứng khoán Bản Việt	44,450.0	+3.25%	18.07M
Vietjet Air	118,000	-2.64%	7.03M

Tên	Mới nhất	% T.đổi	KL
AGREX SAIGON	176,800	+20.19%	216.00
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	7.80K
Thực phẩm Hà Nội - Kinh Bắc	700.00	+16.67%	20.60K
SongDa Investment Trading	7,500.00	+15.38%	100.00
Bao bì PP Bình Dương	18,400	+15.00%	200.00
Giấy Việt Trì	130,700	+14.95%	1.40K
Petro Vietnam Building Commercial	14,700.00	+14.84%	108.00

Tên	Mới nhất	% T.đổi	KL
In Sách giáo khoa Hồ Chí Minh	13,700	-39.65%	300.00
Geru Star Sport	2,900.00	-39.58%	100.00
Công trình 3	5,100	-29.17%	4.50K
Saigontourist	1,500	-21.05%	1.40K
Dong Nai Rubber Construction	10,100.00	-20.47%	26.90K
Nước sạch số 2 Hà Nội	33,000	-15.38%	10.50K
CENCON Việt Nam	2,400	-14.29%	1.38M

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	102,100.0	-1.83%	5.41M
Hoà Phát	24,950.0	0.00%	25.29M
NHTM Cổ phần Sài Gòn - Hà Nội	17,100.0	-0.58%	50.57M
Chứng khoán SSI	33,450.0	-2.19%	30.96M
Vingroup	106,000	+0.47%	1.71M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	37,800.0	+45.10%	54,847.80
Aaaaaaaaaa	37,800.0	+45.10%	54,847.80
Aaaaaaaa	189,700	+39.11%	263,891.67
Aaaaa	189,700	+39.11%	263,891.67
A Aaaaaaaaa	25,850.0	+34.72%	34,825.12
Aaaaaaaa	25,850.0	+34.72%	34,825.12
A A Aaaaa	30,500	+33.19%	40,622.95

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	37,800.0	+45.10%	54,847.80
Aaaaaaaaaa	37,800.0	+45.10%	54,847.80
Aaaaaaaa	189,700	+39.11%	263,891.67
Aaaaa	189,700	+39.11%	263,891.67
A Aaaaaaaaa	25,850.0	+34.72%	34,825.12
Aaaaaaaa	25,850.0	+34.72%	34,825.12
A A Aaaaa	30,500	+33.19%	40,622.95

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX SHARIAH (JKISSI)

Thành phần IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai