💰Tiết kiệm 55%: Đã có Thứ Hai Điện Tử Mở Rộng!

IDX SHARIAH (JKISSI)

Jakarta

Tiền tệ tính theo IDR

308.45

+1.59(+0.52%)

Đóng cửa·15:31:00

Biên độ ngày

306.92

309.03

Biên độ 52 tuần

183.10

309.03

Thành phần IDX SHARIAH

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX SHARIAH. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Argha Karya Prima Ind	570	575	560	0.00%	8.6K	aa.aa	15:15:59
Austindo Nusantara Jaya	1,850	1,990	1,845	-2.37%	953.5K	aa.aa	14:59:48
Bayu Buana	1,355	1,355	1,325	+1.88%	243.1K	aa.aa	15:24:08
Elang Mahkota	1,300	1,315	1,285	+0.78%	45.11M	aa.aa	14:59:30
Enseval Putra	2,330	2,340	2,330	-0.43%	11.4K	aa.aa	15:07:15
Fast Food Indonesia	500	525	480	+3.31%	14.39M	aa.aa	14:38:59
Fks Multi Agro	1,275	1,325	1,275	-3.77%	67.1K	aa.aa	15:28:25
Golden Energy Mines	8,850	8,900	8,800	-0.28%	52.7K	aa.aa	15:26:58
Indo Kordsa	4,860	4,860	4,860	+2.10%	500	aa.aa	10:50:53
Indorama Synthetics	2,740	2,760	2,720	-0.72%	5.6K	aa.aa	14:34:13
Kabelindo Murni	354	360	350	0.00%	27.3K	aa.aa	15:19:11
Kedaung Indah Can	242	246	238	0.00%	485.4K	aa.aa	15:30:01
Kokoh Inti Arebama	71	71	71	0.00%	12.2K	aa.aa	10:55:01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	1,695	1,955	1,450	+8.31%	235.99M	aa.aa	15:02:40
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,100	24,100	24,050	0.00%	6K	aa.aa	09:03:16
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pelayaran Nelly	372	378	370	0.00%	847.6K	aa.aa	15:24:45
Abm Investama	2,890	2,920	2,870	-1.03%	1.15M	aa.aa	15:30:43
Aspirasi Hidup Indonesia Tbk PT	420	420	418	0.00%	18.04M	aa.aa	15:30:45
Acset Indonusa	135	137	134	-0.74%	3.39M	aa.aa	15:29:27
Alamtri Resources Indonesia Tbk PT	1,815	1,855	1,805	-1.89%	40.18M	aa.aa	15:31:00
Adhi Karya Persero	246	252	242	+1.65%	67.87M	aa.aa	15:30:55
Agung Podomoro	106	110	105	-2.75%	43.99M	aa.aa	15:30:09
Akasha Wira	15,700	15,750	15,625	+0.16%	33.4K	aa.aa	15:26:24
Artha Mahiya Investama Tbk PT	440	446	432	+2.33%	913.3K	aa.aa	15:26:58
Akr Corporindo	1,305	1,320	1,225	+5.67%	29.45M	aa.aa	15:30:44
Alam Sutera Realty	166	169	165	0.00%	22.31M	aa.aa	15:30:06
Alkindo Naratama	600	600	580	-1.64%	53.7K	aa.aa	15:06:40
Aneka Tambang Persero	2,910	2,950	2,900	-0.34%	34.23M	aa.aa	14:58:54
Arita Prima Indonesia	190	194	189	+0.53%	300.7K	aa.aa	15:26:10
Arthavest	2,880	2,930	2,870	+0.35%	1.3K	aa.aa	15:29:02
Arwana Citramulia	530	540	525	-0.93%	1.71M	aa.aa	14:58:48
Asahimas Flat Glass	3,160	3,170	3,140	+0.64%	57.6K	aa.aa	15:30:59
Asiaplast Industries	432	436	424	-0.92%	30.1K	aa.aa	15:05:55
Astra Agro Lestari	7,825	7,900	7,800	+0.97%	1.1M	aa.aa	15:00:00
Astra Graphia	1,240	1,275	1,230	-0.40%	873.7K	aa.aa	15:22:55
Astra International	6,700	6,700	6,550	+1.52%	29.4M	aa.aa	15:30:59
Astra Otoparts	2,680	2,750	2,660	-1.47%	2.42M	aa.aa	14:58:30
Atlas Resources	268	270	264	-0.74%	257.9K	aa.aa	15:25:05
Bakrie & Brothers	81	81	81	+9.46%	88.03M	aa.aa	14:55:01
Bakrieland	30	30	30	+7.14%	235.47M	aa.aa	14:55:01
Baramulti Suksessarana	3,880	3,900	3,880	-0.26%	245K	aa.aa	14:59:09
Barito Pacific	3,480	3,530	3,470	-0.29%	40.83M	aa.aa	14:59:42
Bayan Resources	17,500	17,525	17,375	0.00%	6.5K	aa.aa	15:11:13
Bekasi Asri Pemula	90	91	88	+2.27%	12.72M	aa.aa	15:30:30
Bekasi Fajar	104	105	102	0.00%	4.91M	aa.aa	15:21:30
Berlina	710	740	705	0.00%	47.1K	aa.aa	15:27:07
Betonjaya Manunggal	382	386	378	-1.04%	7.7K	aa.aa	15:29:00
Bhuwanatala Indah	57	57	56	+7.55%	4.63M	aa.aa	14:55:01
Bisi International	875	885	875	-0.57%	459.9K	aa.aa	14:59:43
Budi Starch & Sweetener	220	222	218	+0.92%	272.8K	aa.aa	15:21:23
Bukit Darmo	45	45	45	0.00%	412.8K	aa.aa	14:55:01
Bukit Uluwatu Villa	1,385	1,405	1,385	-0.36%	33.64M	aa.aa	11:55:01
Bumi Citra Permai	94	96	93	-1.05%	30.95M	aa.aa	15:30:59
Bumi Resources Min	980	1,005	975	-2.00%	175.01M	aa.aa	15:30:40
Bumi Resources	240	246	240	0.00%	1.49B	aa.aa	15:30:39
Bumi Serpong Damai	945	955	945	-1.05%	12.58M	aa.aa	15:27:28
Capitol Nusantara	68	68	68	+9.68%	117.2K	aa.aa	14:55:01
Cahaya Aero Services Tbk	2,820	2,870	2,820	-1.74%	21.9K	aa.aa	15:29:47
Catur Sentosa	332	334	324	+2.47%	98.6K	aa.aa	14:01:30
Central Proteina	63	67	62	+1.61%	605.06M	aa.aa	14:54:54
AirAsia Indonesia Tbk PT	91	91	91	0.00%	83.8K	aa.aa	14:55:01
Champion Pacific	660	675	615	+1.54%	934.2K	aa.aa	15:27:06
Charoen Pokphand Indonesia	4,740	4,780	4,730	-0.84%	3.63M	aa.aa	15:30:51
Ciputra Dev	875	885	870	0.00%	7.74M	aa.aa	15:30:16
Citra Marga	1,350	1,365	1,335	-0.37%	86.8K	aa.aa	15:24:34
Colorpak Indonesia	1,530	1,550	1,520	-0.33%	112.8K	aa.aa	15:21:03
Darma Henwa	434	466	428	-5.65%	1.15B	aa.aa	15:30:57
Darya-Varia	1,665	1,675	1,660	+0.60%	13.8K	aa.aa	15:13:27
Dharma Samudera	88	91	86	+1.15%	20.08M	aa.aa	14:59:15
Dharma Satya	1,740	1,760	1,710	-0.29%	18.35M	aa.aa	14:42:26
Duta Pertiwi	4,290	4,340	4,290	-1.15%	700	aa.aa	15:16:03
Dyandra Media	87	87	85	+1.16%	887.5K	aa.aa	15:30:31
Ekadharma	188	190	186	-0.53%	106.7K	aa.aa	15:14:20
Electronic City Ind	189	198	186	+0.53%	1.24M	aa.aa	15:19:40
Elnusa	510	515	505	+0.99%	16.48M	aa.aa	14:59:46
Energi Mega Persada	1,195	1,200	1,150	+2.58%	74.24M	aa.aa	15:20:11
Erajaya Swasembada	418	420	412	+0.97%	41.55M	aa.aa	15:30:59
Fortune Mate	316	328	310	-1.86%	231.1K	aa.aa	15:24:55
Gajah Tunggal	1,040	1,045	1,035	-0.48%	2.39M	aa.aa	14:52:44
Garda Tujuh Buana	218	244	208	+3.81%	8.61M	aa.aa	15:27:06
Garuda Indonesia	109	109	106	+2.83%	77.94M	aa.aa	14:55:01
Gema Grahasarana	100	117	98	+2.04%	167.69M	aa.aa	15:30:59
Global Mediacom	140	141	139	0.00%	22.63M	aa.aa	15:30:25
Visi Telekomunikasi	312	318	308	-0.64%	53.1K	aa.aa	15:16:59
Gowa Makassar	2,170	2,300	2,110	-3.56%	12.6K	aa.aa	15:14:21
Gozco Plantations	304	318	294	-1.94%	248.91M	aa.aa	14:59:42
Graha Layar Prima	2,980	2,980	2,980	0.00%	0	aa.aa	01/12
Greenwood Sejahtera	148	150	147	-0.67%	1.3M	aa.aa	15:25:02
Gunawan Dianjaya Steel	122	130	118	-3.94%	9.3M	aa.aa	15:29:06
Harum Energy	1,005	1,030	1,005	-2.43%	5.77M	aa.aa	15:30:48
DFI Retail Nusantara Tbk Pt	486	505	482	+1.25%	32.2K	aa.aa	14:12:57
Hexindo Adiperkasa	4,570	4,590	4,510	+1.11%	378K	aa.aa	15:29:32
Meratus Jasa Prima Tbk PT	420	420	394	+6.60%	118.9K	aa.aa	14:55:01
PT MNC Energy Investments Tbk	99	105	98	-4.81%	90.44M	aa.aa	15:30:52
Indah Kiat Pulp & Paper	8,625	8,875	8,600	-1.43%	3.43M	aa.aa	15:30:23
Indika Energy	1,880	1,950	1,870	-1.31%	25.87M	aa.aa	15:30:56
Indo Tambangraya	21,975	22,000	21,925	0.00%	520.9K	aa.aa	15:30:59
Indocement Tunggal	6,625	6,625	6,400	0.00%	1.54M	aa.aa	15:17:11
Indofood Cbp	8,225	8,250	8,100	+1.23%	12.39M	aa.aa	15:30:32
Indofood	7,025	7,100	7,025	-0.35%	3.35M	aa.aa	15:30:26
Indopoly Swakarsa	139	139	114	+34.95%	30.65M	aa.aa	15:29:58
Indosat	2,290	2,330	2,240	-0.87%	10.53M	aa.aa	15:29:54
Indospring	226	228	224	0.00%	202.8K	aa.aa	15:29:43
Intanwijaya	650	655	645	-0.76%	288.9K	aa.aa	15:25:53
Inti Bangun Sejahtera	4,780	4,780	4,780	0.00%	3.5K	aa.aa	14:55:01
Intikeramik Alamasri	15	15	15	+7.14%	38.18M	aa.aa	14:55:01
Island Concepts	87	89	85	-2.25%	4.76M	aa.aa	14:55:01
Jaya Agra Wattie	188	190	187	+1.62%	4.42M	aa.aa	14:59:53
Japfa Comfeed Indonesia	2,660	2,740	2,650	-1.85%	13.47M	aa.aa	15:30:47
Jasa Marga	3,420	3,460	3,410	-1.16%	3.8M	aa.aa	15:30:53
Jasuindo Tiga Perkasa	416	416	408	+1.96%	2.55M	aa.aa	15:26:41
Jaya Konstruksi	89	91	85	+3.49%	38.14M	aa.aa	15:30:39
Jaya Real Property	1,015	1,015	1,000	+0.50%	165.9K	aa.aa	15:23:46
Jembo Cable Company	1,130	1,140	1,120	-0.88%	149.9K	aa.aa	15:27:05
Jakarta Int Hotels & Dev	585	590	575	0.00%	365.5K	aa.aa	15:16:50
Kawasan Jababeka	170	174	167	-2.86%	63.57M	aa.aa	15:30:24
Kalbe Farma	1,180	1,205	1,160	+0.43%	71.62M	aa.aa	14:47:30
Kedawung Setia	464	466	450	+4.04%	4K	aa.aa	14:11:23
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	332	334	328	-0.60%	159.8K	aa.aa	15:28:56
Quantum Clovera Investama Tbk PT	18	18	17	+5.88%	22.35M	aa.aa	14:55:01
Langgeng Makmur	141	143	140	0.00%	119.8K	aa.aa	15:07:57
Lautan Luas	860	870	850	+1.78%	110K	aa.aa	15:20:40
Lippo Cikarang	595	605	595	0.00%	346.2K	aa.aa	15:27:59
Lippo Karawaci	92	93	88	+3.37%	141.49M	aa.aa	15:30:06
Perusahaan Perkebunan	1,315	1,335	1,310	-1.87%	2.43M	aa.aa	14:59:51
Malindo Feedmill	760	785	760	-1.30%	951.2K	aa.aa	15:30:50
Martina Berto	187	214	186	-10.10%	20.96M	aa.aa	15:02:39
Matahari	1,680	1,690	1,670	+0.90%	587.7K	aa.aa	15:23:29
Matahari Putra Prima	67	68	63	+6.35%	239.99M	aa.aa	15:30:55
Mayora Indah	2,130	2,140	2,110	+1.43%	2.54M	aa.aa	15:30:13
Medco Energi	1,285	1,305	1,270	-1.91%	29.73M	aa.aa	15:29:56
Media Nusantara Citra	260	260	256	0.00%	22.84M	aa.aa	15:28:15
Megapolitan Dev	96	97	94	-1.03%	4M	aa.aa	15:26:21
Metrodata Electronics	595	605	590	0.00%	3.79M	aa.aa	15:22:04
Metropolitan Land	414	434	408	-2.36%	1.48M	aa.aa	15:29:09
Midi Utama Indonesia	376	382	364	+2.17%	8.06M	aa.aa	15:30:27
Mitra Adiperkasa	1,250	1,260	1,225	+2.04%	21.01M	aa.aa	14:47:58
Mitra Int	33	33	33	+10.00%	11.52M	aa.aa	14:55:01
Mitra Investindo	278	286	270	-1.42%	1.75M	aa.aa	15:28:01
Mitra Pinasthika	960	965	960	0.00%	906.1K	aa.aa	15:30:37
MNC Tourism	135	138	133	-1.46%	73.57M	aa.aa	15:29:55
Mnc Sky Vision	81	82	80	0.00%	6.51M	aa.aa	15:30:44
Mulia Industrindo	336	336	332	0.00%	2.69M	aa.aa	15:22:04
Multi Indocitra	595	620	595	-4.03%	218.4K	aa.aa	15:27:17
Multi Prima Sejahtera	448	454	444	-0.88%	77.5K	aa.aa	15:21:51
Multipolar	174	184	169	+2.35%	929.35M	aa.aa	14:59:33
Multipolar Technology	72,500	72,500	72,225	+0.38%	1.4K	aa.aa	15:13:03
Mustika Ratu	492	535	486	+1.65%	3.68M	aa.aa	15:19:23
Nusa Konstruksi	133	136	125	-1.48%	18.01M	aa.aa	15:30:15
Nusa Raya Cipta	1,790	1,935	1,585	0.00%	0	aa.aa	27/11
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pelayaran Nasional	106	113	100	-5.36%	70.84M	aa.aa	15:30:50
Perdana Gapura Prima	134	135	132	0.00%	19.74M	aa.aa	15:27:42
Polychem Indonesia	164	176	159	+3.14%	5.85M	aa.aa	15:29:16
Resource Alam Indonesia	326	326	324	0.00%	2.69M	aa.aa	15:30:54
Samindo Resources	1,500	1,500	1,465	-0.33%	8.5K	aa.aa	14:22:06
Sentul City	177	188	173	0.00%	3.55B	aa.aa	14:39:15
Steel Pipe Ind	446	454	440	-0.45%	3.24M	aa.aa	15:30:59
ESSA Industries Indonesia Tbk PT	630	640	625	-0.79%	19.44M	aa.aa	15:30:54
Tanah Laut	163	164	160	+0.62%	2.36M	aa.aa	15:30:53
FKS Food Sejahtera Tbk PT	147	153	141	-0.68%	20.16M	aa.aa	15:28:03
Vale Indonesia	3,880	3,930	3,860	-1.02%	2.37M	aa.aa	15:30:54
Wilmar Cahaya Ind	2,470	2,510	2,460	+0.41%	5.8K	aa.aa	15:18:48
XL Axiata	2,870	2,880	2,800	+2.87%	7.59M	aa.aa	15:30:36
Eka Sari Lorena	188	195	188	-1.05%	168.2K	aa.aa	15:10:34
Lion Metal Works	440	444	438	+0.46%	147.3K	aa.aa	15:30:18
Sumi Indo Kabel	515	525	510	-1.90%	171.2K	aa.aa	15:21:45
Dian Swastatika	113,400	115,350	112,550	+1.32%	1.11M	aa.aa	15:30:55
Chitose Internasional	204	206	200	0.00%	248K	aa.aa	15:23:11
Goodyear Indonesia	1,130	1,160	1,110	0.00%	36.8K	aa.aa	15:04:16
Himalaya Energi Perkasa Tbk PT	26	26	25	+4.00%	3.51M	aa.aa	14:55:01
Mitrabara Adiperdana	1,590	1,600	1,590	-0.31%	28.5K	aa.aa	15:05:08
Blue Bird	1,750	1,755	1,740	+0.57%	233.5K	aa.aa	15:26:18
Impack Pratama Industri	3,410	3,610	3,130	+7.23%	114.37M	aa.aa	15:30:48
Merck	3,200	3,200	3,180	+0.31%	84.6K	aa.aa	15:30:53
Jakarta Setiabudi	3,330	3,380	3,330	-0.89%	23.1K	aa.aa	15:28:53
Citra Tubindo	7,025	7,500	6,775	-6.64%	51.6K	aa.aa	15:10:30
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Bintang Mitra	290	300	288	-1.36%	66.5K	aa.aa	14:28:56
Inter-Delta	218	222	202	0.00%	221.6K	aa.aa	14:49:44
Mitra Keluarga Karyasehat	2,500	2,530	2,480	-1.96%	1.87M	aa.aa	15:00:38
Mitra Energi Persada	306	310	302	-1.92%	1.14M	aa.aa	15:26:22
Alakasa Industrindo Tbk	352	376	352	-2.76%	419.5K	aa.aa	15:30:49
Puradelta Lestari Tbk Pt	131	133	131	-0.76%	22.51M	aa.aa	15:30:56
Merdeka Copper Gold TBK PT	2,250	2,260	2,210	-0.44%	23.1M	aa.aa	15:30:57
Mega Manunggal Property	565	570	565	0.00%	4.55M	aa.aa	15:23:37
Bukaka Teknik Utama	2,060	2,060	1,615	+24.85%	1.28M	aa.aa	15:29:04
Anabatic Technologies Tbk	615	650	585	-3.15%	1.29M	aa.aa	15:25:58
Garuda Metalindo Tbk	1,030	1,030	1,030	0.00%	5K	aa.aa	09:20:14
Ateliers Mecaniques D’Indonesie	248	254	248	-2.36%	95.1K	aa.aa	15:22:27
Indonesia Pondasi Raya Tbk PT	278	282	262	-2.11%	216.1K	aa.aa	15:27:21
Kino Indonesia Tbk PT	1,285	1,300	1,265	+0.39%	31.3K	aa.aa	15:30:07
Duta Intidaya	1,300	1,400	1,255	+2.77%	773.6K	aa.aa	15:30:07
Graha Andrasentra	28	28	28	+7.69%	37.57M	aa.aa	14:55:01
Samator Indo Gas Tbk PT	1,560	1,595	1,525	-0.64%	1.34M	aa.aa	15:30:54
Bintang Oto Global	1,115	1,120	1,050	+3.24%	593.1K	aa.aa	15:28:37
Central Omega Resources	705	730	705	-0.70%	14.13M	aa.aa	15:30:50
Sumber Energi Andalan	1,600	1,605	1,525	+0.31%	175.7K	aa.aa	15:17:08
Perdana Bangun Pusaka	2,220	2,250	2,100	+2.30%	14.7K	aa.aa	15:11:50
Sanurhasta Mitra	424	444	418	-0.47%	480.03M	aa.aa	14:40:46
Sariguna Primatirta	510	510	500	+0.99%	3.17M	aa.aa	15:28:47
PT Cahayasakti Investindo	416	432	412	-2.35%	14.22M	aa.aa	15:30:58
Megapower Makmur	125	130	122	-8.76%	64.47M	aa.aa	15:30:00
Buyung Poetra Sembada	75	76	74	-1.32%	24.04M	aa.aa	15:30:51
Alfa Energi Investama	94	95	93	0.00%	5.77M	aa.aa	15:30:50
Map Boga Adiperkasa	1,630	1,630	1,630	0.00%	0	aa.aa	03/12
Mark Dynamics Indonesia	850	885	850	-1.73%	21.64M	aa.aa	15:30:27
Andalan Perkasa Abadi Tbk PT	40	41	38	-2.44%	4.12M	aa.aa	14:55:01
Emdeki Utama	200	202	199	+0.50%	1.53M	aa.aa	15:28:57
Trisula Textile	71	73	69	+1.43%	15.89M	aa.aa	15:30:06
Kioson Komersial	80	81	79	+1.27%	4.27M	aa.aa	15:28:18
Maming Enam Sembilan Mineral Tbk PT	545	595	505	0.00%	4.63M	aa.aa	15:27:18
M Cash Integrasi PT	660	675	660	-1.49%	97K	aa.aa	15:24:00
Asuransi Jiwa Syariah	157	163	150	-1.88%	6.8M	aa.aa	14:54:28
Campina Ice Cream	220	224	216	+2.80%	3.08M	aa.aa	15:28:52
Dwi Guna Laksana	330	344	294	-1.20%	4.65M	aa.aa	15:29:29
Jasa Armada Indonesia	338	342	338	0.00%	2.68M	aa.aa	15:29:21
LCK Global Kedaton	224	236	218	0.00%	598.2K	aa.aa	14:39:20
Cita Mineral	4,160	4,200	4,120	-0.24%	197.7K	aa.aa	15:26:57
Gihon Telekom	1,935	2,120	1,695	+13.82%	535.1K	aa.aa	15:30:56
Bank Syariah Indonesia	2,340	2,370	2,340	0.00%	6.1M	aa.aa	14:56:37
Medikaloka Hermina	1,425	1,425	1,405	+0.71%	1.32M	aa.aa	15:30:59
MNC Studios	410	412	406	+0.49%	26.47M	aa.aa	15:30:44
Bank Tabungan Pensiunan	1,310	1,325	1,305	-0.76%	5.13M	aa.aa	14:56:26
PT Kendaraan Terminal	1,330	1,385	1,315	-3.97%	3.17M	aa.aa	14:58:57
MAP Aktif Adiperkasa	710	725	705	-1.39%	14.82M	aa.aa	14:59:20
NFC Indonesia	1,670	1,720	1,660	-0.60%	36.6K	aa.aa	15:28:30
MD Pictures	10,375	10,500	9,475	+6.14%	34.19M	aa.aa	15:30:26
Andira Agro	33	33	33	+10.00%	23.79M	aa.aa	14:55:01
Trimitra Propertindo	39	39	37	+2.63%	1.04M	aa.aa	14:55:01
Natura City	226	234	193	+17.71%	30.88M	aa.aa	15:30:59
Maha Properti Indonesia Tbk PT	11,750	11,750	11,400	0.00%	0	aa.aa	01/12
Garudafood Putra Putri	368	370	356	-0.54%	1.49M	aa.aa	15:30:58
Cahayaputra Asa Keramik	179	180	175	+1.13%	228.6K	aa.aa	15:19:13
Nusantara Voucher	175	178	173	0.00%	765.9K	aa.aa	15:24:30
Sentral Mitra Informatika	131	137	122	+6.50%	50.4M	aa.aa	15:30:34
Sentra Food	362	362	350	+9.70%	1.02M	aa.aa	14:55:01
Estika Tata Tiara	510	535	505	-3.77%	18.17M	aa.aa	15:30:45
Armada Berjaya	103	107	103	-2.83%	1.76M	aa.aa	15:30:56
Menteng Heritage Realty	42	42	41	+2.44%	597.2K	aa.aa	14:55:01
Jasnita Telekom	105	107	102	+1.94%	10.85M	aa.aa	15:30:53
Hotel Fitra International	695	745	680	-2.11%	329.4K	aa.aa	15:24:21
Bali Bintang Sejahtera	162	170	161	-1.82%	1.19M	aa.aa	15:23:59
Communication Cable Systems	338	340	330	+1.81%	85K	aa.aa	15:29:25
Berkah Prima Perkasa	3,160	3,600	3,050	-5.39%	2.74M	aa.aa	15:27:47
MNC Vision Networks	44	45	44	-2.22%	6.73M	aa.aa	14:55:01
Hensel Davest	90	101	86	-9.09%	110.59M	aa.aa	15:30:34
Eastparc Hotel	95	96	93	+2.15%	6.23M	aa.aa	15:30:30
DMS Propertindo	40	40	39	+2.56%	10.55M	aa.aa	14:55:01
Kencana Energi	1,115	1,170	1,085	-5.91%	18.76M	aa.aa	15:30:31
Bhakti Agung Propertindo	33	33	30	+10.00%	31.53M	aa.aa	14:55:01
Gunung Raja	272	282	264	+0.74%	4.94M	aa.aa	14:32:45
Nusantara Almazia	117	118	116	+0.86%	443.3K	aa.aa	15:23:21
Itama Ranoraya	440	446	432	0.00%	1.52M	aa.aa	15:26:58
Digital Mediatama Maxima	378	386	368	+1.07%	438.2K	aa.aa	15:30:55
Sinergi Inti	89	97	88	-5.32%	41.78M	aa.aa	15:30:54
Mulia Boga Raya	700	710	695	+1.45%	511K	aa.aa	15:09:46
Asia Sejahtera Mina	238	242	234	0.00%	44.3K	aa.aa	15:14:26
Ifishdeco	800	810	760	-1.23%	17.1K	aa.aa	14:57:05
Indonesia Fibreboard	224	226	222	0.00%	59.8K	aa.aa	15:20:55
Galva Technologies	410	418	398	+0.49%	86.5K	aa.aa	14:31:00
Cisadane Sawit Raya	900	905	885	+1.69%	2.02M	aa.aa	15:22:45
Diamond Food	615	640	610	-3.15%	82K	aa.aa	15:29:21
Era Mandiri Cemerlang Tbk PT	114	114	112	0.00%	4.36M	aa.aa	15:30:30
Agro Yasa Lestari PT Tbk	250	284	230	0.00%	0	aa.aa	23/10
Andalan Sakti	1,330	1,330	1,005	+24.88%	12.5M	aa.aa	15:30:50
Batulicin Nusantara	1,715	1,745	1,600	-1.15%	73.6K	aa.aa	15:18:22
Esta Multi Usaha	242	252	238	-1.63%	3.81M	aa.aa	15:30:28
Makmur Berkah	189	195	182	+3.85%	8.79M	aa.aa	15:30:03
Metro Health	426	432	380	+10.36%	28.35M	aa.aa	15:30:22
Cipta Selera	228	230	218	+2.70%	27.46M	aa.aa	15:31:00
Karya Bersama	48	48	47	-2.04%	8.1M	aa.aa	14:55:01
Bumi Benowo	390	396	374	+1.56%	164.7K	aa.aa	15:24:29
Megalestari Epack	30	30	29	0.00%	1.62M	aa.aa	14:55:01
Berlian Laju Tanker Tbk PT	37	37	37	+8.82%	16.69M	aa.aa	14:55:01
Kurniamitra Duta	745	750	735	0.00%	684.5K	aa.aa	15:24:50
Grand House	520	555	520	+0.97%	3.44M	aa.aa	15:19:59
Morenzo Abadi	47	47	47	+9.30%	6.09M	aa.aa	14:55:01
Trimitra Prawara	177	177	177	0.00%	0	aa.aa	21/11
FAP Agri Tbk PT	6,275	6,325	6,275	-0.40%	5.1K	aa.aa	15:21:48
Bank Net Indonesia Syariah Tbk PT	960	960	940	0.00%	38.73M	aa.aa	14:56:37
Diagnos Laboratorium Utama PT Tbk	186	187	180	+3.33%	3.09M	aa.aa	15:30:58
Nusa Palapa Gemilang PT Tbk	60	61	59	+1.69%	10.14M	aa.aa	15:28:57
Harapan Duta Pertiwi PT	198	228	185	+4.76%	141.7M	aa.aa	15:30:46
Green Power Tbk PT	200	208	198	-3.85%	37.97M	aa.aa	14:57:19
Archi Indonesia Tbk PT	1,260	1,300	1,260	-2.33%	48.67M	aa.aa	15:29:59
Bundamedik Tbk PT	204	206	198	+0.99%	9.01M	aa.aa	15:29:32
PAM Mineral Tbk PT	1,075	1,090	1,050	+0.94%	30.9M	aa.aa	14:42:01
DCI Indonesia	254,400	254,400	254,400	0.00%	200	aa.aa	10:09:21
Hasnur Internasional Shipping Tbk PT	222	226	216	-1.77%	5.56M	aa.aa	15:28:41
Geoprima Solusi Tbk PT	695	740	650	+6.92%	8.2M	aa.aa	14:41:55
Prima Andalan Mandiri Tbk PT	3,710	3,770	3,710	-2.37%	12.2K	aa.aa	14:52:19
GTS Internasional Tbk PT	242	264	204	+9.01%	2.52B	aa.aa	15:30:54
Formosa Ingredient Factory PT Tbk	192	194	191	+1.05%	164.2K	aa.aa	15:01:20
Indointernet Tbk PT	4,740	4,850	4,700	+1.72%	31K	aa.aa	15:22:11
Ace Oldfields PT	74	75	73	0.00%	4.85M	aa.aa	15:29:05
Dayamitra Telekomunikasi PT	620	635	620	0.00%	29.52M	aa.aa	15:30:56
Caturkarda Depo Bangunan PT Tbk	264	272	264	-0.75%	553.3K	aa.aa	14:46:54
Perma Plasindo Tbk PT	149	158	147	-2.61%	2.66M	aa.aa	15:28:48
Cisarua Mountain Dairy Tbk PT	5,775	5,900	5,775	-1.70%	1.27M	aa.aa	14:58:57
Avia Avian PT Tbk	462	470	460	-1.28%	10.07M	aa.aa	14:59:56
Wahana Inti MakmurTbk PT	117	119	115	-0.85%	11.96M	aa.aa	15:29:47
Bintang Samudera Mandiri Lines Tbk PT	236	248	228	+1.72%	25M	aa.aa	15:29:37
Dharma Polimetal Tbk PT	1,070	1,090	1,065	-1.38%	620.1K	aa.aa	14:59:30
Alamtri Minerals Indonesia	1,270	1,310	1,270	-1.55%	17.39M	aa.aa	15:29:53
Autopedia Sukses Lestari Tbk PT	90	93	87	0.00%	62.95M	aa.aa	14:59:57
MDTV Media Tech Tbk PT	119	119	111	+7.21%	7.19M	aa.aa	15:00:12
Mitra Angkasa Sejahtera PT Tbk	39	40	39	0.00%	4.25M	aa.aa	14:55:01
Champ Resto Indonesia PT	675	695	645	-1.46%	118.6K	aa.aa	14:20:02
Nusatama Berkah Tbk PT	127	129	124	-0.78%	23.53M	aa.aa	15:30:52
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	+3.85%	50.32M	aa.aa	15:00:12
Sepeda Bersama Indonesia Tbk PT	800.00	805.00	795.00	+0.63%	9.6M	aa.aa	15:30:39
Murni Sadar Tbk PT	1,145.00	1,155.00	1,145.00	-1.72%	200	aa.aa	10:00:12
Cilacap Samudera Fishing Industry	85.00	110.00	82.00	-4.49%	1.14B	aa.aa	15:24:00
Chemstar Indonesia Tbk PT	107.00	108.00	106.00	0.00%	3.19M	aa.aa	15:30:59
PT Dewi SHRI Farmindo Tbk	148.00	152.00	141.00	+3.50%	40.32M	aa.aa	15:30:43
Tera Data Indonusa Tbk PT	131.00	132.00	130.00	-0.76%	472.1K	aa.aa	14:42:19
Bangun Karya Perkasa Jaya PT Tbk	214.00	224.00	204.00	+0.94%	59.18M	aa.aa	15:30:03
Habco Trans Maritima Tbk PT	400.00	400.00	390.00	+0.50%	24.22M	aa.aa	15:30:31
Aman Agrindo Tbk PT	308.00	318.00	306.00	-0.65%	1.11M	aa.aa	15:27:50
Jhonlin Agro Raya PT Tbk	3,040.00	3,220.00	3,030.00	+0.33%	7.65M	aa.aa	15:30:27
Mora Telematika Indonesia Tbk PT	8,850.00	8,850.00	8,850.00	+9.94%	142.8K	aa.aa	14:55:01
Kusuma Kemindo Sentosa PT	31.00	32.00	31.00	0.00%	2.6M	aa.aa	14:55:01
Pelayaran Nasional Ekalya	570.00	615.00	570.00	-8.06%	3.26M	aa.aa	14:49:16
Toba Surimi Industries Tbk Pt	278.00	282.00	276.00	+0.72%	4.76M	aa.aa	15:30:49
Hetzer Medical Indonesia Tbk PT	98.00	104.00	88.00	+8.89%	104.59M	aa.aa	14:57:09
Black Diamond Resources Tbk PT	126.00	144.00	125.00	+5.00%	757.11M	aa.aa	15:31:00
Segar Kumala Indonesia Tbk PT	685.00	700.00	680.00	0.00%	183.3K	aa.aa	15:20:46
PT Menthobi Karyatama Raya Tbk	148.00	150.00	145.00	+0.68%	614K	aa.aa	15:28:47
PT Wulandari Bangun Laksana Tbk	87.00	87.00	64.00	+33.85%	1.61B	aa.aa	15:30:49
Puri Sentul Permai Tbk PT	356.00	356.00	300.00	0.00%	0	aa.aa	14/11
Ketrosden Triasmitra PT	600.00	640.00	585.00	+1.69%	61.36M	aa.aa	14:49:04
Global Digital Niaga Tbk PT	466.00	484.00	466.00	-3.72%	5.55M	aa.aa	15:25:31
Multi Medika Internasional PT Tbk	218.00	228.00	210.00	+2.83%	2.33M	aa.aa	14:46:20
Data Sinergitama Jaya Tbk PT	178.00	180.00	177.00	+0.56%	4.41M	aa.aa	15:28:23
PT Citra Buana Prasida Tbk	336.00	342.00	330.00	-0.59%	196.9K	aa.aa	15:21:35
Cakra Buana Resources Energi PT Tbk	1,135.00	1,180.00	1,050.00	+10.19%	120.67M	aa.aa	14:40:42
PT Jasa Berdikari Logistics Tbk	69.00	71.00	66.00	+1.47%	27.92M	aa.aa	15:30:46
Wijaya Cahaya Timber PT	146.00	147.00	145.00	-0.68%	1.39M	aa.aa	15:28:25
Aviana Sinar Abadi PT Tbk	482.00	520.00	450.00	+11.57%	256.96M	aa.aa	15:30:53
Haloni Jane PT Tbk	96.00	101.00	93.00	-4.95%	56.09M	aa.aa	15:30:57
PT Lini Imaji Kreasi Ecosystem Tbk	645.00	670.00	640.00	-2.27%	33.5M	aa.aa	14:55:28
Berdikari Pondasi	178.00	181.00	166.00	+5.95%	78.21M	aa.aa	14:48:20
PT Petrindo Jaya Kreasi Tbk	2,730.00	2,760.00	2,580.00	+3.41%	103.44M	aa.aa	14:51:37
PT Hillcon Tbk	154.00	156.00	153.00	-1.28%	665.4K	aa.aa	15:27:54
Grahaprima Suksesmandiri Tbk PT	318.00	324.00	314.00	-0.63%	1.56M	aa.aa	15:29:46
PT Trimegah Bangun Persada Tbk	1,015.00	1,025.00	1,005.00	+0.50%	12.98M	aa.aa	15:29:54
PT Era Digital Media Tbk	222.00	228.00	218.00	+0.91%	1.05M	aa.aa	15:26:49
Merdeka Battery Materials PT	545.00	545.00	530.00	+2.83%	48.74M	aa.aa	15:00:01
Era Media Sejahtera Tbk PT	224.00	236.00	222.00	-0.88%	201.5M	aa.aa	15:30:55
Informasi Teknologi Indonesia Tbk	145.00	147.00	144.00	-2.03%	11.24M	aa.aa	15:30:15
Maxindo Karya Anugerah	54.00	54.00	52.00	+1.89%	5.43M	aa.aa	15:28:25
Maxindo Karya Anugerah	136.00	139.00	134.00	0.00%	10.61M	aa.aa	15:24:49
Amman Mineral Internasional Tbk PT	6,375.00	6,550.00	6,350.00	-2.30%	16.97M	aa.aa	15:30:50
Carsurin Tbk PT	136.00	141.00	131.00	-0.73%	6.31M	aa.aa	15:26:47
Sinergi Inti Andalan Prima Tbk PT	775.00	790.00	650.00	0.00%	0	aa.aa	03/12
Mandiri Herindo Adiperkasa Tbk PT	142.00	143.00	140.00	0.00%	6.09M	aa.aa	15:28:56
Nusantara Sejahtera Raya Tbk PT	121.00	124.00	121.00	-0.82%	25.62M	aa.aa	15:30:54
PT ITSEC Asia Tbk	1,400.00	1,425.00	1,400.00	-1.41%	9M	aa.aa	15:27:46
Sinar Eka Selaras PT	308.00	314.00	306.00	+0.65%	18.62M	aa.aa	15:30:57
Multi Garam Utama Tbk PT	384.00	432.00	378.00	+0.52%	39.91M	aa.aa	15:30:23
PT Ingria Pratama Capitalindo Tbk	98.00	105.00	95.00	+2.08%	15.39M	aa.aa	15:29:23
Humpuss Maritim Internasional Tbk	218.00	232.00	175.00	+21.11%	2.26B	aa.aa	14:40:48
Mutuagung Lestari Tbk PT	125.00	128.00	122.00	0.00%	7.74M	aa.aa	15:29:51
Multitrend Indo Tbk PT	286.00	292.00	278.00	+0.70%	3.17M	aa.aa	14:57:16
Sumber Sinergi Makmur PT Tbk	86.00	87.00	85.00	0.00%	34.01M	aa.aa	15:30:29
Kokoh Exa Nusantara Tbk PT	94.00	100.00	91.00	+3.30%	31.67M	aa.aa	15:30:41
Koka Indonesia PT	234.00	252.00	230.00	-0.85%	9.52M	aa.aa	15:30:32
Ikapharmindo Putramas PT	250.00	250.00	244.00	0.00%	2.05M	aa.aa	15:26:02
Mastersystem Infotama PT	1,425.00	1,440.00	1,420.00	-0.35%	2.31M	aa.aa	15:23:59
JANU PUTRA SEJAHTERA Tbk PT	376.00	376.00	318.00	+17.50%	194.81M	aa.aa	15:31:00
Citra Nusantara Gemilang Tbk PT	194.00	216.00	184.00	+6.59%	50.46M	aa.aa	15:30:57
Adhi Kartiko Pratama Tbk PT	412.00	418.00	410.00	-0.96%	1.94M	aa.aa	15:30:32
Multi Spunindo Jaya Tbk PT	378.00	384.00	370.00	-1.05%	8.12M	aa.aa	15:29:35
Samcro Hyosung Adilestari PT Tbk	87.00	87.00	85.00	0.00%	4.46M	aa.aa	15:23:53
Griptha Putra Persada Tbk PT	65.00	66.00	64.00	0.00%	6.3M	aa.aa	15:28:09
Mitra Pedagang Indonesia PT Tbk	69.00	69.00	67.00	+1.47%	11.24M	aa.aa	15:27:27
Homeco Victoria Makmur PT Tbk	208.00	228.00	200.00	-0.95%	15.98M	aa.aa	15:30:04
Multikarya Asia Pasifik Raya Tbk PT	338.00	340.00	338.00	-0.59%	18.9K	aa.aa	13:30:04
Ecocare Indo Pasifik PT Tbk	159.00	160.00	158.00	-0.63%	195.3K	aa.aa	15:02:49
Bersama Mencapai Puncak PT Tbk	104.00	104.00	103.00	+0.97%	744.8K	aa.aa	15:20:49
Dunia Virtual Online Tbk PT	545.00	550.00	520.00	+4.81%	2.63M	aa.aa	15:30:13
Atlantis Subsea Indonesia Tbk PT	71.00	77.00	59.00	+18.33%	1.65B	aa.aa	15:30:54
Multi Hanna Kreasindo Tbk PT	212.00	216.00	206.00	-1.85%	11.49M	aa.aa	15:19:25
Remala Abadi Tbk PT	4,150.00	4,290.00	4,130.00	-2.35%	2.65M	aa.aa	14:56:54
Benteng Api Technic PT Tbk	124.00	137.00	115.00	+9.73%	67.91M	aa.aa	15:30:36
Pt Intra Golflink Resorts Tbk	276.00	286.00	230.00	+20.00%	156.86M	aa.aa	14:53:40
Gunanusa Eramandiri Tbk PT	282.00	284.00	280.00	+0.71%	792.8K	aa.aa	14:43:09
Superior Prima Sukses PT Tbk	159.00	160.00	158.00	+0.63%	4.17M	aa.aa	15:30:37
PT UBC Medical Indonesia Tbk	142.00	145.00	142.00	0.00%	828.8K	aa.aa	15:22:54
Global Sukses Digital Tbk PT	228.00	246.00	212.00	+3.64%	46.4M	aa.aa	15:31:00
Pt Esta Indonesia Tbk	400.00	404.00	392.00	+0.50%	16.37M	aa.aa	15:30:28
Daaz Bara Lestari Tbk PT	2,240.00	2,280.00	2,230.00	-0.44%	84.2K	aa.aa	14:41:40
Newport Marine Services PT Tbk	186.00	199.00	180.00	+3.91%	69.83M	aa.aa	15:30:29
Adiwarna Anugerah Abadi PT Tbk	129.00	131.00	125.00	+2.38%	30.33M	aa.aa	15:30:57
Adaro Andalan Indonesia	7,500.00	7,625.00	7,450.00	-1.32%	4.15M	aa.aa	15:29:50
Daya Intiguna Yasa PT Tbk	1,045.00	1,065.00	1,045.00	-1.42%	8.29M	aa.aa	15:30:00
Kentanix Supra International Tbk PT	366.00	378.00	364.00	-0.54%	809.9K	aa.aa	15:27:37
Hero Global Investment	153.00	153.00	151.00	+1.32%	4.9M	aa.aa	15:30:27
Raja Roti Cemerlang	140.00	156.00	130.00	-3.45%	74.51M	aa.aa	15:30:26
Bangun Kosambi Sukses Pt Tbk	9,325.00	9,450.00	8,900.00	+3.90%	26.54M	aa.aa	15:31:00
Delta Giri Wacana Tbk PT	392.00	394.00	386.00	+1.55%	10.51M	aa.aa	15:29:34
Jantra Grupo Indonesia PT Tbk	71.00	76.00	71.00	0.00%	56.97M	aa.aa	15:02:08
Sinar Terang Mandiri PT Tbk	466.00	466.00	454.00	+0.87%	3.13M	aa.aa	15:30:56
Fore Kopi Indonesia PT Tbk	530.00	540.00	520.00	-0.93%	9.44M	aa.aa	15:29:22
Medela Potentia Tbk PT	252.00	252.00	248.00	+0.80%	4.32M	aa.aa	15:16:11
Cipta Sarana Medika Tbk PT	89.00	95.00	82.00	+7.23%	91.34M	aa.aa	15:30:48
Trimitra Trans Persada Tbk PT	432.00	434.00	414.00	+2.86%	1.17M	aa.aa	15:31:00
Diastika Biotekindo Tbk PT	179.00	181.00	177.00	-1.65%	6.59M	aa.aa	15:29:42
Merry Riana Edukasi Tbk PT	190.00	195.00	188.00	-1.04%	3.11M	aa.aa	15:30:15

VN30

1,979.74

+7.75

+0.39%

VN100

1,878.85

+10.29

+0.55%

HNX30

487.90

+5.16

+1.07%

US 500

6,850.30

+0.3

0.00%

Dow Jones

47,882.90

+408.44

+0.86%

Hang Seng

25,935.90

+175.17

+0.68%

FTSE 100

9,688.75

-3.32

-0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	25,700.0	+4.68%	81.83M
Chứng khoán VIX	25,050.0	+3.09%	52.30M
Eximbank	22,500.0	-0.22%	46.25M
Hoà Phát	27,300.0	+1.87%	33.76M
Chứng khoán SSI	32,800.0	+1.39%	30.34M
Vingroup	267,000	-0.89%	8.30M
FPT	97,500.0	+0.93%	7.21M

Tên	Mới nhất	% T.đổi	KL
Petrolimex Engineering	62,500.00	+38.89%	100.00
Dầu khí Nam Định	6,500	+18.18%	700.00
Nam Dinh Garment	14,000.00	+15.70%	300.00
Hạ tầng Viễn thông	20,000	+14.94%	17.00K
CTCP Thủy Đặc Sản	24,000	+14.83%	15.84K
Sai Gon Forestry Import Export	6,200.00	+14.81%	1.40K
Gạch ngói Đồng Nai	35,800	+14.74%	102.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN	24,400	-17.29%	63.00K
Than Đèo Nai	7,900	-15.96%	10.70K
Hanoi Textile Garment Joint Stock	6,800.00	-15.00%	4.20K
Sợi Phú Bài	18,800	-14.55%	680.00
Xây lắp 1	23,500	-14.55%	100.00
CONINCO	51,500	-14.17%	201.00
Pisico Binh Dinh Corporation	12,300.00	-13.38%	307.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	267,000	-0.89%	8.30M
MBBank	25,700.0	+4.68%	81.83M
FPT	97,500.0	+0.93%	7.21M
Hoà Phát	27,300.0	+1.87%	33.76M
Vietinbank	51,900.0	-0.19%	6.81M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaa	36,400.0	+50.98%	54,956.72
Aaaaaaaaaaaaa Aa A	36,400.0	+50.98%	54,956.72
Aaaaaaaaaa Aaaa	24,050.0	+42.38%	34,242.39
Aaaaaaa Aaaaaaa Aa	164,300	+40.00%	230,020.00
Aaaaaaaaaa	164,300	+40.00%	230,020.00
Aaaaaaaaaa Aaa	94,400.0	+39.18%	131,385.92
Aa Aaaaaaaaaaaa Aa	94,400.0	+39.18%	131,385.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaa	36,400.0	+50.98%	54,956.72
Aaaaaaaaaaaaa Aa A	36,400.0	+50.98%	54,956.72
Aaaaaaaaaa Aaaa	24,050.0	+42.38%	34,242.39
Aaaaaaa Aaaaaaa Aa	164,300	+40.00%	230,020.00
Aaaaaaaaaa	164,300	+40.00%	230,020.00
Aaaaaaaaaa Aaa	94,400.0	+39.18%	131,385.92
Aa Aaaaaaaaaaaa Aa	94,400.0	+39.18%	131,385.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX SHARIAH (JKISSI)

Thành phần IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pelayaran Nelly

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT

Champion Pacific

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Colorpak Indonesia

Darma Henwa

Darya-Varia

Dharma Samudera

Dharma Satya

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind