IDX SHARIAH (JKISSI)

Jakarta

Tiền tệ tính theo IDR

214.23

+1.25(+0.59%)

Đóng cửa·29/04

Biên độ ngày

213.34

214.79

Biên độ 52 tuần

183.10

236.36

Thành phần IDX SHARIAH

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX SHARIAH. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Argha Karya Prima Ind	610	625	580	+1.67%	26.7K	aa.aa	29/04
Austindo Nusantara Jaya	1,685	1,700	1,685	-0.88%	1.37M	aa.aa	29/04
Bayu Buana	1,300	1,315	1,280	+1.56%	131.6K	aa.aa	29/04
Elang Mahkota	535	555	530	-0.93%	22.44M	aa.aa	29/04
Enseval Putra	2,330	2,330	2,260	+2.64%	15.4K	aa.aa	29/04
Fast Food Indonesia	169	178	169	-1.17%	506.8K	aa.aa	29/04
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,200	9,550	9,150	+0.27%	322.4K	aa.aa	29/04
Indo Kordsa	5,925	5,950	5,925	-0.84%	3K	aa.aa	29/04
Indo Straits	308	320	302	+1.99%	97.3K	aa.aa	29/04
Indorama Synthetics	2,400	2,430	2,320	+4.35%	19.3K	aa.aa	29/04
Kabelindo Murni	286	286	282	+1.42%	31.9K	aa.aa	29/04
Kedaung Indah Can	112	115	110	+0.90%	243.1K	aa.aa	29/04
Kokoh Inti Arebama	65	65	65	0.00%	1K	aa.aa	28/04
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	189	212	180	+5.59%	14.11M	aa.aa	29/04
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,975	24,975	24,950	+0.10%	7.6K	aa.aa	29/04
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	130	135	127	+0.78%	22.1K	aa.aa	29/04
PT Temas Tbk	139	141	138	+0.72%	678.8K	aa.aa	29/04
Pelayaran Nelly	432	432	420	+1.41%	546.8K	aa.aa	29/04
Pikko Land Development	40	41	39	+2.56%	320.3K	aa.aa	29/04
Pioneerindo Gourmet	725	725	710	+1.40%	33.3K	aa.aa	29/04
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	69	70	68	-1.43%	224.6K	aa.aa	29/04
Provident Agro	386	392	378	0.00%	89.5K	aa.aa	29/04
Pudjiadi & Sons	350	354	338	-1.13%	8.4K	aa.aa	29/04
Rig Tenders	725	735	700	0.00%	189.6K	aa.aa	29/04
Samudera Indonesia	252	254	246	0.00%	8.16M	aa.aa	29/04
Sekar Bumi	320	342	318	-1.84%	29.4K	aa.aa	29/04
Sepatu Bata	50	50	50	0.00%	4.7K	aa.aa	29/04
Sona Topas Tourism	3,940	4,090	3,910	-1.75%	51.4K	aa.aa	29/04
Supreme Cable	2,030	2,050	2,020	+0.50%	29.1K	aa.aa	29/04
Sunson Textile	168	168	158	+6.33%	38.2K	aa.aa	29/04
Surya Toto Indonesia	220	222	218	0.00%	414.1K	aa.aa	29/04
Suryamas Dutamakmur	1,375	1,400	1,235	+10.00%	804.1K	aa.aa	29/04
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	16/04
Tigaraksa Satria	6,500	6,725	6,425	-1.52%	900	aa.aa	29/04
Trans Power Marine	700	700	655	+6.87%	20.76M	aa.aa	29/04
Trias Sentosa	500	500	480	+4.17%	20K	aa.aa	29/04
Aspirasi Hidup Indonesia Tbk PT	545	565	520	+5.83%	166.95M	aa.aa	29/04
Acset Indonusa	84	84	84	0.00%	1.5M	aa.aa	29/04
Alamtri Resources Indonesia Tbk PT	1,900	1,915	1,895	0.00%	39.24M	aa.aa	29/04
Adhi Karya Persero	290	306	262	+8.21%	239.16M	aa.aa	29/04
Agung Podomoro	93	94	92	0.00%	10.62M	aa.aa	29/04
Akasha Wira	10,950	10,950	10,300	+5.29%	155.9K	aa.aa	29/04
Artha Mahiya Investama Tbk PT	294	300	282	+1.38%	1.63M	aa.aa	29/04
Akr Corporindo	1,240	1,250	1,185	+3.33%	31.71M	aa.aa	29/04
Alam Sutera Realty	127	130	125	-0.78%	20.96M	aa.aa	29/04
Alkindo Naratama	490	498	460	+1.66%	191.6K	aa.aa	29/04
Ancora Indonesia	122	125	121	-2.40%	2M	aa.aa	29/04
Aneka Tambang Persero	2,180	2,180	2,140	+2.35%	162.28M	aa.aa	29/04
Arita Prima Indonesia	168	168	165	-1.75%	158.5K	aa.aa	29/04
Arthavest	2,050	2,060	2,000	-0.49%	62K	aa.aa	29/04
Arwana Citramulia	595	600	585	+0.85%	5.16M	aa.aa	29/04
Asahimas Flat Glass	3,490	3,490	3,410	0.00%	16.5K	aa.aa	29/04
Asiaplast Industries	550	550	530	+1.85%	400	aa.aa	29/04
Astra Agro Lestari	6,025	6,075	5,950	+1.26%	889.7K	aa.aa	29/04
Astra Graphia	850	875	845	-2.30%	2.44M	aa.aa	29/04
Astra International	4,800	4,910	4,800	-1.84%	46.88M	aa.aa	29/04
Astra Otoparts	2,200	2,230	2,150	+0.46%	5.7M	aa.aa	29/04
Atlas Resources	260	260	234	+4.84%	236.6K	aa.aa	29/04
Bakrie & Brothers	33	33	32	+3.13%	5.35M	aa.aa	29/04
Bakrieland	11	11	10	+10.00%	43.86M	aa.aa	29/04
Bank Panin Syariah	50	51	50	0.00%	25.67M	aa.aa	29/04
Baramulti Suksessarana	4,310	4,360	4,210	+2.13%	960.8K	aa.aa	29/04
Bayan Resources	19,875	19,975	19,875	-0.50%	19K	aa.aa	29/04
Bekasi Asri Pemula	50	50	50	0.00%	59.2K	aa.aa	29/04
Bekasi Fajar	93	95	93	-2.11%	2.18M	aa.aa	29/04
Betonjaya Manunggal	410	410	398	0.00%	5.7K	aa.aa	29/04
Bhuwanatala Indah	33	35	33	0.00%	1.2K	aa.aa	29/04
Bisi International	1,035	1,035	1,005	+2.48%	79.5K	aa.aa	29/04
Buana Listya Tama	116	119	114	+1.75%	79.22M	aa.aa	29/04
Budi Starch & Sweetener	202	202	200	+1.00%	4K	aa.aa	29/04
Bukit Darmo	30	35	30	-9.09%	6.07M	aa.aa	29/04
Bukit Uluwatu Villa	70	72	68	+2.94%	15.26M	aa.aa	29/04
Bumi Citra Permai	52	55	50	+4.00%	26.77M	aa.aa	29/04
Bumi Resources Min	396	402	374	+7.61%	748.38M	aa.aa	29/04
Bumi Resources	108	110	104	+2.86%	1.23B	aa.aa	29/04
Bumi Serpong Damai	865	865	850	+1.17%	6.58M	aa.aa	29/04
Capitalinc Inv	4	5	4	0.00%	72.73M	aa.aa	29/04
Capitol Nusantara	32	34	32	-5.88%	18K	aa.aa	29/04
Cardig Aero	1,945	2,050	1,935	+0.52%	633.1K	aa.aa	29/04
Catur Sentosa	322	326	322	-0.62%	23.8K	aa.aa	29/04
Central Proteina	52	52	50	+1.96%	74.01M	aa.aa	29/04
AirAsia Indonesia Tbk PT	82	83	82	-1.20%	125.9K	aa.aa	29/04
Champion Pacific	500	500	490	+0.40%	10.5K	aa.aa	29/04
Chandra Asri Petro	7,675	7,900	7,675	-1.60%	8.15M	aa.aa	29/04
Charoen Pokphand Indonesia	4,440	4,480	4,420	-0.45%	6.23M	aa.aa	29/04
Ciputra Dev	905	915	900	0.00%	11.61M	aa.aa	29/04
Citra Marga	1,600	1,620	1,590	-0.31%	747.1K	aa.aa	29/04
Colorpak Indonesia	1,180	1,185	1,170	-0.42%	64.1K	aa.aa	29/04
Darma Henwa	129	129	114	+13.16%	768.15M	aa.aa	29/04
Darya-Varia	1,680	1,680	1,545	+8.74%	132.8K	aa.aa	29/04
Dharma Samudera	51	51	50	0.00%	148.7K	aa.aa	29/04
Dharma Satya	770	840	760	-3.14%	45.65M	aa.aa	29/04
Duta Pertiwi	3,340	3,340	3,340	+0.30%	300	aa.aa	29/04
Dyandra Media	86	90	83	-2.27%	6.81M	aa.aa	29/04
Ekadharma	194	195	192	+1.57%	190.1K	aa.aa	29/04
Electronic City Ind	199	206	197	+0.51%	2.7M	aa.aa	29/04
Elnusa	462	468	448	+2.21%	21.5M	aa.aa	29/04
Energi Mega Persada	193	198	192	+0.52%	26.38M	aa.aa	29/04
Erajaya Swasembada	440	448	418	+5.26%	105.94M	aa.aa	29/04
Express Transindo	8	8	7	+14.29%	15.1M	aa.aa	29/04
Fortune Indonesia	1,750	1,950	1,630	-4.11%	2M	aa.aa	29/04
Fortune Mate	348	350	344	+1.16%	144.8K	aa.aa	29/04
Gajah Tunggal	1,055	1,060	1,045	+0.48%	3.12M	aa.aa	29/04
Garda Tujuh Buana	141	141	139	0.00%	35K	aa.aa	29/04
Garuda Indonesia	40	40	40	0.00%	36.24M	aa.aa	29/04
Gema Grahasarana	100	100	98	0.00%	1.33M	aa.aa	29/04
Global Mediacom	143	145	141	+0.70%	21.77M	aa.aa	29/04
Golden Eagle Energy	945	950	945	0.00%	166.4K	aa.aa	29/04
Visi Telekomunikasi	258	260	256	+0.78%	7.6K	aa.aa	29/04
Gowa Makassar	2,860	2,860	2,850	-0.35%	700	aa.aa	29/04
Gozco Plantations	98	101	97	0.00%	11.6M	aa.aa	29/04
Graha Layar Prima	1,800	1,800	1,800	0.00%	200	aa.aa	28/04
Greenwood Sejahtera	126	126	122	+2.44%	560.6K	aa.aa	29/04
Gunawan Dianjaya Steel	77	77	76	+1.32%	149.9K	aa.aa	29/04
Harum Energy	770	790	765	-1.28%	13.45M	aa.aa	29/04
Hero Supermarket	380	380	370	+0.53%	91.4K	aa.aa	29/04
Hexindo Adiperkasa	4,740	4,760	4,730	+0.42%	260.3K	aa.aa	29/04
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	755	755	755	+0.67%	2.9K	aa.aa	29/04
Meratus Jasa Prima Tbk PT	1,460	1,460	1,460	+9.77%	252.5K	aa.aa	29/04
PT MNC Energy Investments Tbk	48	48	48	0.00%	5.73M	aa.aa	29/04
Indah Kiat Pulp & Paper	5,200	5,300	5,175	+0.48%	2.47M	aa.aa	29/04
Indika Energy	1,445	1,550	1,445	-3.99%	16.89M	aa.aa	29/04
Indo Tambangraya	22,050	22,150	22,000	-0.11%	1.7M	aa.aa	29/04
Indocement Tunggal	5,350	5,500	5,325	-0.93%	2.82M	aa.aa	29/04
Indofood Cbp	11,250	11,275	10,900	+2.27%	2.3M	aa.aa	29/04
Indofood	7,500	7,525	7,425	+1.01%	4.79M	aa.aa	29/04
Indopoly Swakarsa	120	120	118	0.00%	13.1K	aa.aa	29/04
Indosat	1,935	2,030	1,845	+4.59%	92.89M	aa.aa	29/04
Indospring	222	236	220	-3.48%	128.6K	aa.aa	29/04
Jamu dan Farmasi Sido	590	595	570	+4.42%	63.8M	aa.aa	29/04
Intanwijaya	595	600	590	-0.83%	21.7K	aa.aa	29/04
Inti Bangun Sejahtera	5,575	5,675	5,575	-5.51%	600	aa.aa	28/04
Intikeramik Alamasri	8	8	7	0.00%	2.07M	aa.aa	29/04
Intiland Development	148	150	146	-0.67%	6.96M	aa.aa	29/04
Island Concepts	35	35	35	0.00%	9K	aa.aa	29/04
J Resources	302	306	298	+2.03%	181.89M	aa.aa	29/04
Japfa Comfeed Indonesia	1,845	1,905	1,830	-2.12%	41.25M	aa.aa	29/04
Jasuindo Tiga Perkasa	234	234	232	0.00%	351.3K	aa.aa	29/04
Jaya Konstruksi	77	79	73	+1.32%	25.18M	aa.aa	29/04
Jaya Real Property	710	715	695	+1.43%	246.8K	aa.aa	29/04
Jembo Cable Company	775	795	760	-2.52%	9.7K	aa.aa	29/04
Jakarta Int Hotels & Dev	810	840	795	0.00%	1.91M	aa.aa	29/04
Kawasan Jababeka	171	171	167	+0.59%	83.05M	aa.aa	29/04
Kalbe Farma	1,260	1,280	1,260	0.00%	18.82M	aa.aa	29/04
Kedawung Setia	442	448	424	-0.45%	56.9K	aa.aa	29/04
Keramika Indonesia	18	18	18	0.00%	92.7K	aa.aa	29/04
Kimia Farma Persero	440	444	432	+0.92%	780.4K	aa.aa	29/04
Kmi Wire And Cable	386	390	386	0.00%	45.9K	aa.aa	29/04
Quantum Clovera Investama Tbk PT	9	10	9	-10.00%	2.58M	aa.aa	29/04
Langgeng Makmur	116	121	116	-1.69%	1.06M	aa.aa	29/04
Lautan Luas	950	950	940	+0.53%	19.8K	aa.aa	29/04
Lippo Cikarang	560	585	510	+10.89%	11.82M	aa.aa	29/04
Lippo Karawaci	91	95	89	+2.25%	35.09M	aa.aa	29/04
Perusahaan Perkebunan	1,165	1,185	1,155	-0.85%	6.88M	aa.aa	29/04
Malindo Feedmill	775	785	770	-0.64%	2.51M	aa.aa	29/04
Mandom Indonesia	1,805	1,835	1,780	+1.40%	3.1K	aa.aa	29/04
Martina Berto	80	83	80	0.00%	330K	aa.aa	29/04
Matahari	1,720	1,730	1,685	+1.78%	9.57M	aa.aa	29/04
Matahari Putra Prima	56	58	55	+1.82%	18.69M	aa.aa	29/04
Mayora Indah	2,470	2,480	2,450	+0.41%	1.39M	aa.aa	29/04
Medco Energi	1,070	1,075	1,055	+0.94%	18.82M	aa.aa	29/04
Media Nusantara Citra	268	276	268	-0.74%	16.34M	aa.aa	29/04
Megapolitan Dev	105	107	105	-0.94%	278.6K	aa.aa	29/04
Metrodata Electronics	570	575	555	+1.79%	6.62M	aa.aa	29/04
Metropolitan Land	438	440	438	0.00%	33.2K	aa.aa	29/04
Mitra Adiperkasa	1,355	1,375	1,340	+0.74%	10.2M	aa.aa	29/04
Mitra Int	10	10	10	0.00%	364.4K	aa.aa	29/04
Mitra Investindo	147	152	147	0.00%	71.1K	aa.aa	29/04
Mitra Pinasthika	1,035	1,040	1,030	0.00%	3.3M	aa.aa	29/04
Mnc Land	124	130	123	-2.36%	43.44M	aa.aa	29/04
Mnc Sky Vision	55	59	54	-3.51%	13.54M	aa.aa	29/04
Mulia Industrindo	288	288	284	0.00%	2.61M	aa.aa	29/04
Multi Indocitra	454	460	454	-1.30%	300	aa.aa	29/04
Multi Prima Sejahtera	378	380	370	+2.72%	360K	aa.aa	29/04
Multipolar	110	114	109	+0.92%	114.74M	aa.aa	29/04
Multipolar Technology	35,000	35,300	34,725	0.00%	4.1K	aa.aa	29/04
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	250	250	246	0.00%	55.1K	aa.aa	29/04
Nippon	855	865	850	-0.58%	4.77M	aa.aa	29/04
Nusa Konstruksi	66	66	64	0.00%	2.51M	aa.aa	29/04
Nusa Raya Cipta	324	324	316	+2.53%	214.9K	aa.aa	29/04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,720	1,735	1,710	+0.58%	33.94M	aa.aa	29/04
Pembangunan Jaya Ancol	498	505	498	-0.40%	241.6K	aa.aa	29/04
Pakuwon Jati	378	378	370	+1.07%	24.96M	aa.aa	29/04
Panorama Sentrawisata	850	860	830	0.00%	5.11M	aa.aa	29/04
Weha Transportasi	107	112	106	+1.90%	3.37M	aa.aa	29/04
Pelangi Indah Canindo	112	114	111	+0.90%	346.6K	aa.aa	29/04
Pelayaran Nasional	77	80	75	-1.28%	874.3K	aa.aa	29/04
Perdana Gapura Prima	89	91	87	-1.11%	12.12M	aa.aa	29/04
Perdana Karya Perkasa	765	795	755	+1.32%	447.4K	aa.aa	29/04
Petrosea	2,760	2,960	2,750	-4.83%	99.88M	aa.aa	29/04
Polychem Indonesia	115	119	114	0.00%	452.1K	aa.aa	29/04
Pembangunan Perumahan	420	442	368	+13.51%	294.5M	aa.aa	29/04
Radiant Utama	167	169	165	+1.21%	273.7K	aa.aa	29/04
Ramayana Lestari	400	404	398	-0.50%	9.34M	aa.aa	29/04
Resource Alam Indonesia	384	392	380	-0.52%	9.83M	aa.aa	29/04
Ristia Bintang	26	26	26	0.00%	104.9K	aa.aa	29/04
Rukun Raharja	2,200	2,340	2,170	-5.58%	65.44M	aa.aa	29/04
Salim Ivomas Pratama	412	420	406	+0.49%	4.35M	aa.aa	29/04
Samindo Resources	1,800	1,800	1,780	0.00%	4.8K	aa.aa	29/04
Sampoerna Agro	2,330	2,330	2,300	+0.87%	115.7K	aa.aa	29/04
Sarana Meditama	306	308	300	+1.32%	1.03M	aa.aa	29/04
Saratoga Investama	1,540	1,570	1,540	-0.32%	2.91M	aa.aa	29/04
Sat Nusapersada	222	224	208	+4.72%	2.83M	aa.aa	29/04
Sejahteraraya	3,000	3,000	2,970	0.00%	29.2K	aa.aa	29/04
Selamat Sempurna	1,810	1,815	1,755	+2.55%	1.01M	aa.aa	29/04
Semen Baturaja Persero	178	184	174	+2.89%	8.66M	aa.aa	29/04
Semen Indonesia Persero	2,560	2,700	2,540	-0.39%	13.81M	aa.aa	29/04
Sentul City	91	93	86	+7.06%	309.78M	aa.aa	29/04
Siantar Top	11,575	11,575	11,425	+0.65%	4.7K	aa.aa	29/04
Sidomulyo Selaras	26	26	26	0.00%	6.6K	aa.aa	29/04
PT Sreeya Sewu	750	785	725	+2.04%	1.2K	aa.aa	29/04
Siloam International	2,380	2,400	2,320	+2.15%	1.18M	aa.aa	29/04
Slj Global	85	88	85	0.00%	170.1K	aa.aa	29/04
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,650	3,560	+1.39%	21K	aa.aa	29/04
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	292	300	292	-1.35%	38.8K	aa.aa	29/04
Steel Pipe Ind	280	284	268	+1.45%	4.08M	aa.aa	29/04
Summarecon Agung	428	432	426	-0.93%	24.17M	aa.aa	29/04
Suparma	264	266	258	-0.75%	647.6K	aa.aa	29/04
Supra Boga Lestari	452	456	436	-0.44%	15.1K	aa.aa	29/04
Surya Citra Media	204	208	202	0.00%	82.18M	aa.aa	29/04
ESSA Industries Indonesia Tbk PT	620	640	615	-0.80%	7.76M	aa.aa	29/04
Surya Semesta	840	850	825	0.00%	14.08M	aa.aa	29/04
Tanah Laut	73	74	72	0.00%	1.76M	aa.aa	29/04
Bukit Asam	2,790	2,840	2,770	+0.72%	26.13M	aa.aa	29/04
Telkom Indonesia	2,590	2,600	2,560	+1.17%	56.55M	aa.aa	29/04
Tempo Inti Media	120	129	118	+2.56%	3.16M	aa.aa	29/04
Tempo Scan Pacific	2,620	2,650	2,590	-0.38%	728.1K	aa.aa	29/04
FKS Food Sejahtera Tbk PT	117	119	110	+4.46%	15.33M	aa.aa	29/04
Timah Persero	1,165	1,185	1,155	-0.85%	18.67M	aa.aa	29/04
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,250	5,250	5,100	+2.94%	860.8K	aa.aa	29/04
TBS Energi Utama Tbk PT	398	416	378	+4.19%	78.86M	aa.aa	29/04
Total Bangun Persada	650	665	645	+0.78%	1.73M	aa.aa	29/04
Trisula International	160	162	157	+1.27%	4.81M	aa.aa	29/04
Tunas Alfin	294	304	274	+2.80%	301K	aa.aa	29/04
Ultrajaya Milk	1,385	1,400	1,380	0.00%	1.73M	aa.aa	29/04
Unilever Indonesia	1,680	1,700	1,645	+0.90%	31.46M	aa.aa	29/04
United Tractors	22,675	23,125	22,600	-0.98%	7.19M	aa.aa	29/04
Vale Indonesia	2,510	2,530	2,500	0.00%	4.84M	aa.aa	29/04
Voksel Electric	202	210	202	-1.94%	49.1K	aa.aa	29/04
Wahana Pronatural	147	154	136	-7.55%	39.3M	aa.aa	29/04
Wijaya Karya Beton	88	93	85	+2.33%	39.71M	aa.aa	29/04
Wilmar Cahaya Ind	2,360	2,370	2,320	+0.43%	88.6K	aa.aa	29/04
Wintermar	382	386	376	0.00%	1.77M	aa.aa	29/04
XL Axiata	2,130	2,140	2,090	+1.43%	18.03M	aa.aa	29/04
Yanaprima Hastapersada	312	312	312	0.00%	0	aa.aa	17/04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	3.8K	aa.aa	29/04
Bali Towerindo Sentra	1,275	1,280	1,250	0.00%	86.5K	aa.aa	29/04
Eka Sari Lorena	145	149	134	+3.57%	470.7K	aa.aa	29/04
Unggul Indah Cahaya	7,125	7,225	7,125	-0.35%	3.7K	aa.aa	29/04
Lion Metal Works	440	440	422	+3.77%	250.4K	aa.aa	29/04
Sumi Indo Kabel	360	360	356	+2.27%	14.9K	aa.aa	29/04
Dian Swastatika	45,875	46,000	43,200	+2.29%	3.67M	aa.aa	29/04
Chitose Internasional	180	184	180	-2.17%	194.1K	aa.aa	29/04
Soechi Lines	162	163	161	+0.62%	1.22M	aa.aa	29/04
Tembaga Mulia Semanan	920	950	910	+2.22%	15.8K	aa.aa	29/04
Goodyear Indonesia	1,190	1,260	1,185	-0.83%	60.6K	aa.aa	29/04
Himalaya Energi Perkasa Tbk PT	7	7	7	0.00%	2.87M	aa.aa	29/04
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Magna Finance	24	24	22	+9.09%	67.5K	aa.aa	29/04
Agung Semesta Sejahtera Tbk PT	8	9	8	-11.11%	7.99M	aa.aa	29/04
Mitrabara Adiperdana	1,880	1,935	1,880	-1.57%	288.2K	aa.aa	29/04
Blue Bird	1,615	1,620	1,595	+1.57%	1.08M	aa.aa	29/04
Impack Pratama Industri	340	344	336	+1.19%	18.55M	aa.aa	29/04
Indonesia Prima	454	456	454	0.00%	900	aa.aa	22/04
Roda Vivatex	12,450	12,450	12,450	0.00%	2.5K	aa.aa	29/04
Merck	3,580	3,580	3,540	+1.42%	5.9K	aa.aa	29/04
Jakarta Setiabudi	6,300	6,475	6,250	-2.70%	25.7K	aa.aa	29/04
Citra Tubindo	2,750	2,750	2,750	0.00%	100	aa.aa	29/04
Sekar Laut	191	197	187	+2.14%	2.47M	aa.aa	29/04
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	264	266	260	0.00%	338.8K	aa.aa	29/04
Tira Austenite	2,090	2,130	1,995	-0.95%	627.3K	aa.aa	29/04
Inter-Delta	194	194	189	+1.57%	33.6K	aa.aa	29/04
Mitra Keluarga Karyasehat	2,570	2,620	2,510	+2.80%	18.26M	aa.aa	29/04
Red Planet Indonesia Tbk	34	34	32	0.00%	344.2K	aa.aa	29/04
Mitra Energi Persada	980	990	980	-0.51%	76.1K	aa.aa	29/04
Argo Pantes Tbk	640	640	635	+0.79%	6.7K	aa.aa	29/04
Puradelta Lestari Tbk Pt	176	185	173	-1.12%	684.59M	aa.aa	29/04
Merdeka Copper Gold TBK PT	1,720	1,735	1,685	+3.61%	89.93M	aa.aa	29/04
Mega Manunggal Property	520	520	515	0.00%	48.9K	aa.aa	29/04
Steady Safe TBK PT	166	168	162	+2.47%	555.3K	aa.aa	29/04
Bukaka Teknik Utama	850	865	845	-0.58%	13.3K	aa.aa	29/04
Anabatic Technologies Tbk	404	412	400	-0.98%	471.4K	aa.aa	29/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,110	1,115	1,105	0.00%	458.2K	aa.aa	29/04
Ateliers Mecaniques D’Indonesie	140	143	130	+4.48%	159.9K	aa.aa	29/04
Indonesia Pondasi Raya Tbk PT	176	188	170	+2.33%	52K	aa.aa	29/04
Kino Indonesia Tbk PT	1,090	1,115	1,090	0.00%	1.8K	aa.aa	29/04
Cikarang Listrindo	705	710	695	+0.71%	2.29M	aa.aa	29/04
Duta Intidaya	990	1,125	905	+10.00%	437.1K	aa.aa	29/04
Graha Andrasentra	8	8	8	0.00%	4.18M	aa.aa	29/04
Maharaksa Biru Energi Tbk PT	140	142	139	+0.72%	122.14M	aa.aa	29/04
Samator Indo Gas Tbk PT	1,265	1,295	1,180	+6.30%	119.5K	aa.aa	29/04
Paramita Bangun Sarana	376	378	370	+1.08%	571.5K	aa.aa	29/04
Prodia Widyahusada	2,770	2,810	2,760	0.00%	522.4K	aa.aa	29/04
Bintang Oto Global	555	555	520	+3.74%	1.07M	aa.aa	29/04
Nusantara Pelabuhan	855	855	810	+1.18%	16.9K	aa.aa	29/04
Anugerah Kagum Karya	15	15	13	+7.14%	2.02M	aa.aa	29/04
Central Omega Resources	258	260	250	+3.20%	30.61M	aa.aa	29/04
Sumber Energi Andalan	885	925	880	-1.67%	22.3M	aa.aa	29/04
Perdana Bangun Pusaka	1,320	1,335	1,300	+1.15%	1.4K	aa.aa	29/04
Sanurhasta Mitra	107	112	105	-0.93%	80.57M	aa.aa	29/04
Sariguna Primatirta	1,425	1,440	1,390	+1.79%	5.15M	aa.aa	29/04
PT Cahayasakti Investindo	73	76	72	0.00%	80.9K	aa.aa	29/04
PT Pelayaran Tamarin	13	13	12	+8.33%	1.14M	aa.aa	29/04
Megapower Makmur	91	91	87	+2.25%	2.27M	aa.aa	29/04
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	95	97	94	-2.06%	13.54M	aa.aa	29/04
Integra Indocabinet	324	334	322	-0.61%	2.51M	aa.aa	29/04
Alfa Energi Investama	78	79	77	+1.30%	6.85M	aa.aa	29/04
Map Boga Adiperkasa	1,015	1,025	1,015	-0.49%	17.5K	aa.aa	29/04
Mark Dynamics Indonesia	840	840	825	+2.44%	22.37M	aa.aa	29/04
Andalan Perkasa Abadi Tbk PT	16	16	15	0.00%	402.6K	aa.aa	29/04
Emdeki Utama	155	158	151	+2.65%	217.2K	aa.aa	29/04
Trisula Textile	54	54	53	0.00%	167.9K	aa.aa	29/04
Kioson Komersial	50	50	50	0.00%	14.8K	aa.aa	29/04
Maming Enam Sembilan Mineral Tbk PT	169	178	164	+3.05%	1.03M	aa.aa	29/04
PP Presisi Tbk PT	64	69	62	+3.23%	35.04M	aa.aa	29/04
Wijaya Karya Bangunan Gedung	64	69	62	+1.59%	34.75M	aa.aa	29/04
M Cash Integrasi PT	1,520	1,520	1,495	0.00%	88K	aa.aa	29/04
Pelita Samudera	370	386	358	-0.54%	1.04M	aa.aa	29/04
Asuransi Jiwa Syariah	129	131	127	-0.77%	1.24M	aa.aa	29/04
Campina Ice Cream	208	208	200	+4.00%	12.87M	aa.aa	29/04
Dwi Guna Laksana	228	232	222	-0.87%	1.41M	aa.aa	29/04
Jasa Armada Indonesia	278	286	278	-0.71%	1.62M	aa.aa	29/04
Panca Budi Idaman	510	560	490	-8.11%	5.27M	aa.aa	29/04
Prima Cakrawala Abadi	50	50	50	0.00%	4.1K	aa.aa	29/04
LCK Global Kedaton	224	232	220	-6.67%	256.3K	aa.aa	29/04
Cita Mineral	3,490	3,500	3,400	+2.65%	63.3K	aa.aa	29/04
Gihon Telekom	1,530	1,545	1,500	-0.97%	33.5K	aa.aa	29/04
Bank Syariah Indonesia	2,850	2,860	2,830	0.00%	19.87M	aa.aa	29/04
PT Surya Pertiwi	675	680	655	+2.27%	1.32M	aa.aa	29/04
Medikaloka Hermina	1,085	1,090	1,055	+2.84%	9.59M	aa.aa	29/04
Guna Timur Raya	116	123	108	+6.42%	6.88M	aa.aa	29/04
PT Sarimelati Kencana	156	157	149	0.00%	2.44M	aa.aa	29/04
MNC Studios	478	505	478	-2.05%	186.31M	aa.aa	29/04
Bank Tabungan Pensiunan	1,200	1,215	1,120	+3.90%	46.39M	aa.aa	29/04
Royal Prima	58	59	58	-1.69%	1.33M	aa.aa	29/04
PT Trimuda Nuansa	169	180	167	-2.31%	5.31M	aa.aa	29/04
PT Kendaraan Terminal	940	1,000	920	-5.05%	6.89M	aa.aa	29/04
Jaya Sukses Makmur	1,035	1,040	1,025	+0.49%	282.9K	aa.aa	29/04
MAP Aktif Adiperkasa	645	655	635	+0.78%	24.58M	aa.aa	29/04
Transcoal Pacific	5,625	5,675	5,450	+2.74%	9.41M	aa.aa	29/04
NFC Indonesia	1,615	1,615	1,570	+2.54%	72.8K	aa.aa	29/04
MD Pictures	2,570	2,670	2,510	+2.39%	8.92M	aa.aa	29/04
Andira Agro	10	10	10	0.00%	1.32M	aa.aa	29/04
Trimitra Propertindo	17	17	16	+6.25%	1.19M	aa.aa	29/04
Pantai Indah Kapuk Dua Tbk PT	11,275	11,525	11,275	-1.74%	4.93M	aa.aa	29/04
Natura City	97	100	93	+2.11%	7.35M	aa.aa	29/04
Maha Properti Indonesia Tbk PT	2,020	2,020	1,990	0.00%	34.2K	aa.aa	29/04
Satria Antaran Prima	366	370	360	+0.55%	359.9K	aa.aa	29/04
Garudafood Putra Putri	394	402	378	+4.79%	854.1K	aa.aa	29/04
Superkrane Mitra Utama	390	408	382	+1.56%	1.67M	aa.aa	29/04
Cahayaputra Asa Keramik	139	141	135	-1.42%	114.7K	aa.aa	29/04
Kota Satu	193	195	191	-1.03%	4.8M	aa.aa	29/04
Yelooo Integra	21	21	20	+5.00%	3.02M	aa.aa	29/04
Shield On Service	444	454	434	+0.45%	144.7K	aa.aa	29/04
Nusantara Voucher	93	95	89	+1.09%	3.34M	aa.aa	29/04
Sentral Mitra Informatika	67	79	58	+13.56%	71.17M	aa.aa	29/04
Satria Mega Kencana	280	280	266	-0.71%	2K	aa.aa	29/04
Mega Perintis	815	815	815	0.00%	64.4K	aa.aa	29/04
Phapros	276	280	270	+1.47%	143.6K	aa.aa	29/04
Sentra Food	109	110	105	+3.81%	19.9K	aa.aa	29/04
Estika Tata Tiara	244	254	242	-1.61%	13.57M	aa.aa	29/04
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Armada Berjaya	91	92	89	+2.25%	122.9K	aa.aa	29/04
Menteng Heritage Realty	27	27	27	0.00%	178.1K	aa.aa	29/04
Jasnita Telekom	60	61	59	+1.69%	2.14M	aa.aa	29/04
Hotel Fitra International	134	136	131	-0.74%	5.62M	aa.aa	29/04
Bali Bintang Sejahtera	96	97	95	-1.03%	253K	aa.aa	29/04
Communication Cable Systems	400	414	390	+0.50%	509K	aa.aa	29/04
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	66	67	65	-1.49%	2.63M	aa.aa	29/04
Krida Jaringan Nusantara	132	134	120	+9.09%	22.69M	aa.aa	29/04
Berkah Prima Perkasa	328	340	318	0.00%	545.4K	aa.aa	29/04
MNC Vision Networks	23	23	22	+4.55%	2.24M	aa.aa	29/04
Hensel Davest	18	19	18	-5.26%	477.2K	aa.aa	29/04
Satyamitra Kemas Lestari	148	148	141	+2.78%	318.6K	aa.aa	29/04
Eastparc Hotel	99	100	99	-1.00%	222.8K	aa.aa	29/04
DMS Propertindo	9	9	8	+12.50%	4.05M	aa.aa	29/04
Kencana Energi	855	865	810	+5.56%	8.85M	aa.aa	29/04
Telefast Indonesia	104	106	101	-1.89%	694.6K	aa.aa	29/04
Bhakti Agung Propertindo	8	9	8	-11.11%	2.12M	aa.aa	29/04
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	54	65	51	+5.88%	32.51M	aa.aa	29/04
Nusantara Almazia	57	60	55	+3.64%	2.28M	aa.aa	29/04
Gaya Abadi	50	50	50	0.00%	168.7K	aa.aa	29/04
Itama Ranoraya	406	410	402	+0.50%	166.5K	aa.aa	29/04
Digital Mediatama Maxima	404	420	402	-2.88%	9.18M	aa.aa	29/04
Ginting Jaya Energi	47	48	47	0.00%	304.2K	aa.aa	29/04
Sinergi Inti	23	23	23	+4.55%	204.3K	aa.aa	29/04
Dana Brata Luhur	685	695	680	0.00%	1.64M	aa.aa	29/04
Mulia Boga Raya	640	670	635	+1.59%	2.56M	aa.aa	29/04
Palma Serasih	165	165	158	+3.77%	247.1K	aa.aa	29/04
Asia Sejahtera Mina	260	262	240	-0.76%	47.3K	aa.aa	29/04
Ifishdeco	810	820	790	-1.22%	21.2K	aa.aa	29/04
Repower Asia Ind	46	46	46	+9.52%	26.92M	aa.aa	29/04
Indonesia Fibreboard	246	252	238	+0.82%	1.7M	aa.aa	29/04
Uni Charm	580	585	575	0.00%	4.28M	aa.aa	29/04
Putra Mandiri Jembar	115	123	114	0.00%	23.1K	aa.aa	29/04
Galva Technologies	334	336	320	+4.38%	1.3K	aa.aa	29/04
Cisadane Sawit Raya	660	680	605	+7.32%	1.1M	aa.aa	29/04
Diamond Food	765	770	765	-0.65%	30.1K	aa.aa	29/04
Putra Rajawali Kencana	14	14	13	+7.69%	6.04M	aa.aa	29/04
Pratama Widya	885	900	885	-0.56%	36.3K	aa.aa	29/04
Lancartama Sejati	33	33	32	+6.45%	124.2K	aa.aa	29/04
Era Mandiri Cemerlang Tbk PT	122	122	122	+9.91%	3.72M	aa.aa	29/04
Agro Yasa Lestari PT Tbk	73	75	68	+4.29%	11.01M	aa.aa	29/04
Diamond Citra	9	9	9	0.00%	17.56M	aa.aa	29/04
Andalan Sakti	157	164	154	+0.64%	3.21M	aa.aa	29/04
Batulicin Nusantara	880	890	845	+1.15%	297.1K	aa.aa	29/04
Esta Multi Usaha	71	72	70	0.00%	377.7K	aa.aa	29/04
Makmur Berkah	90	90	89	0.00%	1.11M	aa.aa	29/04
Metro Health	206	208	202	+1.98%	21.12M	aa.aa	29/04
Saraswanti Anugerah	354	374	352	-1.67%	219.3K	aa.aa	29/04
Cipta Selera	2,140	2,140	2,140	0.00%	30.2K	aa.aa	29/04
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Karya Bersama	34	34	33	0.00%	1.89M	aa.aa	29/04
Bumi Benowo	195	208	195	-4.41%	587.1K	aa.aa	29/04
Megalestari Epack	10	10	9	0.00%	211.6K	aa.aa	29/04
Pradiksi Gunatama	635	745	635	-0.78%	815.8K	aa.aa	29/04
Pakuan	296	298	296	0.00%	20.8K	aa.aa	29/04
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	1.28M	aa.aa	29/04
Sumber Global	354	370	312	+13.46%	71.46M	aa.aa	29/04
Pinago Utama	1,815	1,990	1,700	+10.00%	161.8K	aa.aa	29/04
Puri Global Sukses	200	230	195	-4.76%	2.61M	aa.aa	29/04
Soho Global	685	720	670	+2.24%	24.4K	aa.aa	29/04
Selaras Citra	161	170	157	-0.62%	131.2K	aa.aa	29/04
Kurniamitra Duta	580	600	580	-3.33%	200.2K	aa.aa	29/04
Grand House	232	270	224	+3.57%	763.2K	aa.aa	29/04
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Morenzo Abadi	39	39	34	+8.33%	323.6K	aa.aa	29/04
Trimitra Prawara	27	27	26	-3.57%	1.72M	aa.aa	29/04
Victoria Care	635	640	620	+1.60%	883.4K	aa.aa	29/04
FAP Agri Tbk PT	5,300	5,325	5,275	0.00%	10.3K	aa.aa	29/04
Bank Net Indonesia Syariah Tbk PT	800	805	785	0.00%	7.74M	aa.aa	29/04
Diagnos Laboratorium Utama PT Tbk	173	175	169	+1.76%	2.98M	aa.aa	29/04
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	402	436	390	-6.94%	50.42M	aa.aa	29/04
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	615	615	595	+1.65%	6.99M	aa.aa	29/04
Zyrexindo Mandiri Buana PT Tbk	117	118	115	0.00%	153.6K	aa.aa	29/04
Triputra Agro Persada Tbk PT	1,005	1,025	970	-1.47%	45.37M	aa.aa	29/04
Nusa Palapa Gemilang PT Tbk	28	28	28	0.00%	160.4K	aa.aa	29/04
Harapan Duta Pertiwi PT	37	37	37	-9.76%	133.7K	aa.aa	29/04
Triniti Dinamik PT Tbk	13	13	13	0.00%	1.06M	aa.aa	29/04
Green Power Tbk PT	152	165	144	+6.29%	126.88M	aa.aa	29/04
Archi Indonesia Tbk PT	332	332	320	+5.06%	15.32M	aa.aa	29/04
Bundamedik Tbk PT	248	248	236	+5.08%	646K	aa.aa	29/04
PAM Mineral Tbk PT	600	600	484	+25.00%	23.88M	aa.aa	29/04
Trimegah Karya Pratama Tbk PT	69	71	69	-1.43%	3.14M	aa.aa	29/04
DCI Indonesia	168,000	168,775	168,000	0.00%	5.8K	aa.aa	29/04
Hasnur Internasional Shipping Tbk PT	200	202	198	0.00%	14.35M	aa.aa	29/04
Solusi Sinergi Digital Tbk PT	2,270	2,370	2,220	+0.44%	109.23M	aa.aa	29/04
Indo Oil Perkasa PT	93	94	91	+1.09%	377.2K	aa.aa	29/04
Geoprima Solusi Tbk PT	430	434	350	+23.56%	25.51M	aa.aa	29/04
Prima Andalan Mandiri Tbk PT	5,075	5,100	5,075	-0.49%	46.3K	aa.aa	29/04
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	120	123	117	-1.64%	1.28M	aa.aa	29/04
GTS Internasional Tbk PT	41	43	41	-4.65%	1.36M	aa.aa	29/04
Formosa Ingredient Factory PT Tbk	157	167	146	-1.26%	273.8K	aa.aa	29/04
Indointernet Tbk PT	4,130	4,310	4,120	-0.72%	62.1K	aa.aa	29/04
Ace Oldfields PT	51	52	50	0.00%	375.4K	aa.aa	29/04
Damai Sejahtera Abadi Tbk PT	202	204	199	+1.00%	1.57M	aa.aa	29/04
Dayamitra Telekomunikasi PT	610	610	590	+3.39%	11.35M	aa.aa	29/04
Caturkarda Depo Bangunan PT Tbk	230	230	226	+1.77%	9.6K	aa.aa	29/04
Perma Plasindo Tbk PT	119	121	118	0.00%	647.8K	aa.aa	29/04
Cisarua Mountain Dairy Tbk PT	4,730	4,800	4,650	-2.07%	3.03M	aa.aa	29/04
RMK Energy PT Tbk	510	520	505	0.00%	569K	aa.aa	29/04
Obm Drilchem PT	191	193	187	+0.53%	585.7K	aa.aa	29/04
Avia Avian PT Tbk	416	420	412	0.00%	7.86M	aa.aa	29/04
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	80	82	79	0.00%	6.04M	aa.aa	29/04
Bintang Samudera Mandiri Lines Tbk PT	74	76	72	+1.37%	21.01M	aa.aa	29/04
Dharma Polimetal Tbk PT	1,040	1,060	1,030	+0.48%	2.18M	aa.aa	29/04
Adaro Minerals Indonesia Tbk PT	950	965	950	-0.52%	10.2M	aa.aa	29/04
Semacom Integrated Tbk PT	82	83	80	+1.23%	277.8K	aa.aa	29/04
Autopedia Sukses Lestari Tbk PT	69	70	67	0.00%	15.99M	aa.aa	29/04
Mitra Angkasa Sejahtera PT Tbk	17	17	16	+6.25%	1.58M	aa.aa	29/04
Champ Resto Indonesia PT	750	750	725	+2.04%	704K	aa.aa	29/04
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.8K	aa.aa	29/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	389.1K	aa.aa	29/04
Sumber Tani Agung Resources Tbk PT	900.00	910.00	885.00	0.00%	15.35M	aa.aa	29/04
Sepeda Bersama Indonesia Tbk PT	585.00	585.00	565.00	+2.63%	962.2K	aa.aa	29/04
Wir Asia Tbk PT	90.00	93.00	88.00	-1.10%	205.38M	aa.aa	29/04
Sigma Energy Compressindo Tbk PT	95.00	96.00	94.00	-1.04%	903K	aa.aa	29/04
Teladan Prima Agro PT Tbk	620.00	625.00	605.00	+1.64%	1.53M	aa.aa	29/04
Murni Sadar Tbk PT	915.00	915.00	890.00	+1.10%	7.56M	aa.aa	29/04
Winner Nusantara Jaya Tbk PT	23.00	24.00	23.00	-4.17%	1.53M	aa.aa	29/04
Cilacap Samudera Fishing Industry	12.00	12.00	11.00	+9.09%	5.04M	aa.aa	29/04
Chemstar Indonesia Tbk PT	53.00	54.00	52.00	+1.92%	1.89M	aa.aa	29/04
PT Dewi SHRI Farmindo Tbk	96.00	96.00	93.00	+1.05%	32.78M	aa.aa	29/04
Tera Data Indonusa Tbk PT	114.00	114.00	112.00	+1.79%	662.3K	aa.aa	29/04
Bangun Karya Perkasa Jaya PT Tbk	80.00	85.00	62.00	+26.98%	77.05M	aa.aa	29/04
Habco Trans Maritima Tbk PT	258.00	258.00	252.00	+1.57%	35.6M	aa.aa	29/04
Aman Agrindo Tbk PT	292.00	292.00	282.00	+2.82%	6.71M	aa.aa	29/04
Sari Kreasi Boga PT Tbk	28.00	28.00	27.00	+3.70%	4.28M	aa.aa	29/04
Mora Telematika Indonesia Tbk PT	436.00	454.00	430.00	-3.54%	30.9K	aa.aa	29/04
Kusuma Kemindo Sentosa PT	23.00	23.00	22.00	0.00%	671.8K	aa.aa	29/04
Pelayaran Nasional Ekalya	374.00	378.00	370.00	0.00%	299.7K	aa.aa	29/04
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	+2.00%	590.6K	aa.aa	29/04
Toba Surimi Industries Tbk Pt	254.00	258.00	254.00	-0.78%	1.03M	aa.aa	29/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	15.3K	aa.aa	29/04
Black Diamond Resources Tbk PT	38.00	38.00	38.00	0.00%	1.06M	aa.aa	29/04
Segar Kumala Indonesia Tbk PT	1,725.00	1,725.00	1,715.00	+0.29%	26.7K	aa.aa	29/04
Famon Awal Bros Sedaya Tbk PT	605.00	610.00	605.00	-0.82%	2.6K	aa.aa	29/04
PT Menthobi Karyatama Raya Tbk	109.00	110.00	109.00	-0.91%	78.8K	aa.aa	29/04
Jayamas Medica Industri PT	158.00	159.00	155.00	-0.63%	660.4K	aa.aa	29/04
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	853K	aa.aa	29/04
PT Primadaya Plastisindo Tbk	510.00	525.00	500.00	-2.86%	1.42M	aa.aa	29/04
Puri Sentul Permai Tbk PT	120.00	123.00	119.00	-0.83%	74.7K	aa.aa	29/04
Ketrosden Triasmitra PT	166.00	169.00	164.00	+1.22%	794.5K	aa.aa	29/04
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	0.00%	9.65M	aa.aa	29/04
Global Digital Niaga Tbk PT	416.00	416.00	412.00	+0.97%	732.7K	aa.aa	29/04
Multi Medika Internasional PT Tbk	123.00	128.00	121.00	0.00%	1.88M	aa.aa	29/04
Saraswanti Indoland Dev PT	59.00	65.00	57.00	-3.28%	3.24M	aa.aa	29/04
Personel Alih Daya Tbk PT	10.00	10.00	10.00	0.00%	12.37M	aa.aa	29/04
Data Sinergitama Jaya Tbk PT	200.00	212.00	200.00	-2.91%	26.04M	aa.aa	29/04
PT Citra Buana Prasida Tbk	198.00	202.00	197.00	-1.00%	159.3K	aa.aa	29/04
Cakra Buana Resources Energi PT Tbk	27.00	27.00	26.00	+3.85%	1.39M	aa.aa	29/04
Sunindo Pratama PT Tbk	745.00	760.00	740.00	+0.68%	396K	aa.aa	29/04
Penta Valent PT	308.00	316.00	304.00	0.00%	607.8K	aa.aa	29/04
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	5.6K	aa.aa	29/04
Wijaya Cahaya Timber PT	183.00	186.00	182.00	-0.54%	814.5K	aa.aa	29/04
Aviana Sinar Abadi PT Tbk	29.00	29.00	28.00	+7.41%	1.97M	aa.aa	29/04
Haloni Jane PT Tbk	50.00	51.00	50.00	0.00%	1.39M	aa.aa	29/04
Vastland Indonesia PT Tbk	111.00	116.00	111.00	-2.63%	2.51M	aa.aa	29/04
PT Pertamina Geothermal Energy	940.00	945.00	920.00	+1.62%	9.06M	aa.aa	29/04
PT Lini Imaji Kreasi Ecosystem Tbk	100.00	103.00	98.00	-0.99%	8.36M	aa.aa	29/04
Mitra Pack	59.00	61.00	58.00	-1.67%	10.56M	aa.aa	29/04
Teknologi Karya Digital Nusa PT Tbk	128.00	130.00	125.00	+0.79%	841.8K	aa.aa	29/04
PT Saptausaha Gemilangindah Tbk	14.00	14.00	14.00	0.00%	2.68M	aa.aa	29/04
PT Hillcon Tbk	318.00	324.00	316.00	+0.63%	3.32M	aa.aa	29/04
Grahaprima Suksesmandiri Tbk PT	119.00	126.00	118.00	-2.46%	4.8M	aa.aa	29/04
Multi Makmur Lemindo Tbk	46.00	46.00	46.00	+9.52%	4.12M	aa.aa	29/04
PT Trimegah Bangun Persada Tbk	705.00	710.00	695.00	0.00%	15.4M	aa.aa	29/04
PT Era Digital Media Tbk	306.00	306.00	296.00	+1.32%	25.07M	aa.aa	29/04
Merdeka Battery Materials PT	322.00	332.00	320.00	-1.83%	116.47M	aa.aa	29/04
Era Media Sejahtera Tbk PT	115.00	123.00	106.00	+8.49%	557.55M	aa.aa	29/04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	415.7K	aa.aa	29/04
MPX Logistics International Tbk PT	99.00	103.00	97.00	+1.02%	8.32M	aa.aa	29/04
Tripar Multivision Plus Tbk PT	310.00	314.00	302.00	+1.31%	584.8K	aa.aa	29/04
King Tire Indonesia Tbk PT	150.00	160.00	148.00	+1.35%	4M	aa.aa	29/04
Sarana Mitra Luas Tbk PT	330.00	330.00	330.00	-14.95%	12.41M	aa.aa	29/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	77.8K	aa.aa	29/04
Maxindo Karya Anugerah	106.00	109.00	106.00	-1.85%	7.04M	aa.aa	29/04
PT VKTR Teknologi Mobilitas	94.00	96.00	88.00	+6.82%	53.08M	aa.aa	29/04
Amman Mineral Internasional Tbk PT	7,000.00	7,075.00	6,800.00	+1.82%	27.25M	aa.aa	29/04
Carsurin Tbk PT	111.00	112.00	108.00	0.00%	149.7K	aa.aa	29/04
Platinum Wahab Nusantara Tbk PT	56.00	58.00	56.00	0.00%	905.8K	aa.aa	29/04
Sinergi Inti Andalan Prima Tbk PT	192.00	200.00	168.00	+16.36%	887.18M	aa.aa	28/04
Mandiri Herindo Adiperkasa Tbk PT	170.00	171.00	168.00	0.00%	2.98M	aa.aa	29/04
PT Royaltama Mulia Kontraktorindo	90.00	91.00	89.00	0.00%	101.9K	aa.aa	29/04
Nusantara Sejahtera Raya Tbk PT	143.00	146.00	141.00	-0.69%	32.5M	aa.aa	29/04
PT ITSEC Asia Tbk	995.00	1,005.00	965.00	+2.05%	25.69M	aa.aa	29/04
Sinar Eka Selaras PT	280.00	290.00	266.00	+5.26%	4.39M	aa.aa	29/04
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	32.7K	aa.aa	29/04
PT Ingria Pratama Capitalindo Tbk	90.00	91.00	88.00	+1.12%	27.3K	aa.aa	29/04
Paperocks Indonesia Tbk PT	296.00	298.00	288.00	0.00%	7.11M	aa.aa	29/04
Humpuss Maritim Internasional Tbk	51.00	51.00	50.00	0.00%	22.45M	aa.aa	29/04
Mutuagung Lestari Tbk PT	108.00	109.00	103.00	+4.85%	4.12M	aa.aa	29/04
Charlie Hospital Semarang PT	482.00	484.00	470.00	0.00%	3.26M	aa.aa	29/04
Multitrend Indo Tbk PT	380.00	380.00	364.00	+1.60%	8.72M	aa.aa	29/04
Sumber Sinergi Makmur PT Tbk	168.00	204.00	167.00	0.00%	77.52M	aa.aa	29/04
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	12.4K	aa.aa	29/04
Pulau Subur Tbk PT	74.00	75.00	73.00	+1.37%	5.9M	aa.aa	29/04
Koka Indonesia PT	83.00	84.00	81.00	+2.47%	10.87M	aa.aa	29/04
Ikapharmindo Putramas PT	242.00	242.00	236.00	+1.68%	1.09M	aa.aa	29/04
Mastersystem Infotama PT	1,435.00	1,460.00	1,435.00	-0.35%	611.8K	aa.aa	29/04
Kian Santang Muliatama PT	120.00	124.00	120.00	-2.44%	19.47M	aa.aa	29/04
JANU PUTRA SEJAHTERA Tbk PT	144.00	144.00	141.00	+0.70%	124.24M	aa.aa	29/04
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	1.31M	aa.aa	29/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	409.3K	aa.aa	29/04
Citra Nusantara Gemilang Tbk PT	98.00	102.00	97.00	-2.00%	15.09M	aa.aa	29/04
Adhi Kartiko Pratama Tbk PT	308.00	312.00	300.00	0.00%	541.6K	aa.aa	29/04
Sinergi Multi Lestarindo PT Tbk	111.00	114.00	110.00	-1.77%	2.56M	aa.aa	29/04
Multi Spunindo Jaya Tbk PT	292.00	296.00	288.00	+0.69%	577.2K	aa.aa	29/04
Samcro Hyosung Adilestari PT Tbk	59.00	60.00	58.00	-1.67%	3.4M	aa.aa	29/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	132.3K	aa.aa	29/04
Sumber Mineral Global Abadi Tbk PT	67.00	70.00	55.00	+13.56%	186.37M	aa.aa	29/04
Terang Dunia Internusa PT	79.00	80.00	77.00	+1.28%	8.61M	aa.aa	29/04
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.41M	aa.aa	29/04
Mitra Pedagang Indonesia PT Tbk	62.00	64.00	62.00	-1.59%	2.32M	aa.aa	29/04
Homeco Victoria Makmur PT Tbk	140.00	141.00	138.00	0.00%	21.23M	aa.aa	29/04
Multikarya Asia Pasifik Raya Tbk PT	248.00	250.00	248.00	-0.80%	149.1K	aa.aa	29/04
Ecocare Indo Pasifik PT Tbk	127.00	127.00	125.00	+1.60%	502K	aa.aa	29/04
Bersama Mencapai Puncak PT Tbk	71.00	72.00	71.00	0.00%	1.15M	aa.aa	29/04
Satu Visi Putra PT Tbk	159.00	160.00	157.00	0.00%	1.02M	aa.aa	29/04
Dunia Virtual Online Tbk PT	545.00	545.00	484.00	0.00%	4.48M	aa.aa	22/04
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	988.3K	aa.aa	29/04
Multi Hanna Kreasindo Tbk PT	95.00	98.00	93.00	+2.15%	1.71M	aa.aa	29/04
Remala Abadi Tbk PT	1,515.00	1,615.00	1,380.00	+15.65%	163.93M	aa.aa	29/04
Xolare RCR Energy PT Tbk	69.00	76.00	67.00	+2.99%	88.38M	aa.aa	29/04
Benteng Api Technic PT Tbk	62.00	63.00	61.00	0.00%	1.03M	aa.aa	29/04
Pt Intra Golflink Resorts Tbk	224.00	232.00	222.00	0.00%	8.96M	aa.aa	29/04
Gunanusa Eramandiri Tbk PT	270.00	270.00	262.00	+0.75%	725.7K	aa.aa	29/04
Superior Prima Sukses PT Tbk	174.00	176.00	170.00	+2.96%	4.84M	aa.aa	29/04
PT UBC Medical Indonesia Tbk	115.00	116.00	113.00	0.00%	766.1K	aa.aa	29/04
PT Master Print Tbk	134.00	134.00	130.00	-0.74%	901.7K	aa.aa	29/04
Verona Indah Pictures Pt Tbk	96.00	98.00	92.00	+3.23%	2.29M	aa.aa	29/04
Daaz Bara Lestari Tbk PT	4,050.00	4,310.00	4,020.00	+0.75%	5.1M	aa.aa	29/04
Adiwarna Anugerah Abadi PT Tbk	394.00	398.00	384.00	+0.51%	11.96M	aa.aa	29/04
Adaro Andalan Indonesia	6,900.00	7,150.00	6,900.00	-2.13%	11.59M	aa.aa	29/04
Daya Intiguna Yasa PT Tbk	1,290.00	1,295.00	1,280.00	+0.39%	62.5K	aa.aa	29/04
Kentanix Supra International Tbk PT	202.00	210.00	200.00	-0.98%	327.6K	aa.aa	29/04
Hero Global Investment	180.00	181.00	178.00	0.00%	26.87M	aa.aa	29/04
Raja Roti Cemerlang	55.00	62.00	52.00	+5.77%	52.57M	aa.aa	29/04
Brigit Biofarmaka Teknologi Tbk PT	515.00	515.00	510.00	+0.98%	6.13M	aa.aa	29/04
Bangun Kosambi Sukses Pt Tbk	6,625.00	6,900.00	6,575.00	-2.57%	4.63M	aa.aa	29/04
Delta Giri Wacana Tbk PT	464.00	474.00	458.00	+0.87%	15.87M	aa.aa	29/04
Jantra Grupo Indonesia PT Tbk	50.00	52.00	50.00	0.00%	81.55M	aa.aa	29/04
Sinar Terang Mandiri PT Tbk	575.00	595.00	545.00	+4.55%	20.09M	aa.aa	29/04
Yupi Indo Jelly Gum PT Tbk	1,670.00	1,790.00	1,590.00	+4.70%	970.8K	aa.aa	29/04
Fore Kopi Indonesia PT Tbk	358.00	370.00	356.00	-2.19%	46.86M	aa.aa	29/04
Medela Potentia Tbk PT	188.00	189.00	187.00	0.00%	17M	aa.aa	29/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,545.60

+16.9

+0.31%

Dow Jones

40,473.39

+245.80

+0.61%

Hang Seng

22,008.11

+36.15

+0.16%

FTSE 100

8,463.46

+46.12

+0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
VIETTRONICS	9,200	+15.00%	124.81K
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,400.0	-0.09%	2.95M
Vingroup	68,000	0.00%	13.38M
Hoà Phát	25,500.0	-0.58%	14.47M
MBBank	23,550.0	-0.63%	13.18M
Vinhomes	58,400	-0.17%	4.74M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	35,900.0	+49.31%	53,602.29
Aaaaa Aaaaaa A	35,900.0	+49.31%	53,602.29
Aaa Aaa	198,800	+35.56%	269,493.28
Aaaaaaaaa	198,800	+35.56%	269,493.28
Aa A Aaaa Aaaaaaa	25,500.0	+28.69%	32,815.95
Aaaaaaa Aaaaaaaa Aa	25,500.0	+28.69%	32,815.95
A Aaaa	32,700.0	+28.08%	41,882.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	35,900.0	+49.31%	53,602.29
Aaaaa Aaaaaa A	35,900.0	+49.31%	53,602.29
Aaa Aaa	198,800	+35.56%	269,493.28
Aaaaaaaaa	198,800	+35.56%	269,493.28
Aa A Aaaa Aaaaaaa	25,500.0	+28.69%	32,815.95
Aaaaaaa Aaaaaaaa Aa	25,500.0	+28.69%	32,815.95
A Aaaa	32,700.0	+28.08%	41,882.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX SHARIAH (JKISSI)

Thành phần IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa