Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 13.30 | 13.58 | 13.60 | 13.18 | -2.06% | 18.35M | 13.30-2.06% | 30/07 | |
0175 Geely Automobile Holdings Ltd | 18.34 | 19.14 | 19.00 | 18.28 | -4.18% | 92.08M | 18.34-4.18% | 30/07 | |
2211 Universal Health International Group Holding Ltd | 1.28 | 1.27 | 1.29 | 1.28 | +0.79% | 93.6K | 1.28+0.79% | 30/07 | |
1999 Man Wah Holdings Ltd | 4.66 | 4.61 | 4.73 | 4.56 | +1.08% | 9.56M | 4.66+1.08% | 30/07 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.02 | 0.02 | 0.02 | 0.019 | 0.00% | 54.59M | 0.020.00% | 30/07 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 8.05 | 8.10 | 8.10 | 7.94 | -0.62% | 24.69M | 8.05-0.62% | 30/07 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Tên | Giá |
---|---|
1999 Man Wah Holdings | 4.66+0.05+1.08% |
2005 SSY Group | 3.22+0.01+0.31% |
2211 Universal Health Int | 1.28+0.010+0.79% |
1728 China ZhengTong Auto Services | 0.1430.000.00% |
0321 Texwinca Holdings | 0.88-0.020-2.22% |
Tên | Giá |
---|---|
0330 Esprit Holdings | 0.096+0.003+3.23% |
0178 Sa Sa Int | 0.630.000.00% |
0142 First Pacific Co | 6.220.000.00% |
0570 China Traditional Chinese Medicine | 2.29+0.02+0.88% |
1112 H&H | 12.50+1.28+11.41% |