Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.46 | 11.98 | 12.50 | 12.00 | +4.01% | 8.97M | 12.46+4.01% | 12:29:28 | |
0175 Geely Automobile Holdings Ltd | 8.92 | 8.81 | 9.01 | 8.76 | +1.25% | 17.66M | 8.92+1.25% | 12:26:02 | |
2211 Universal Health International Group Holding Ltd | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% | 0 | 0.0750.00% | 24/06 | |
1999 Man Wah Holdings Ltd | 5.71 | 5.68 | 5.82 | 5.65 | +0.53% | 4.56M | 5.71+0.53% | 12:29:51 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.024 | 0.024 | 0.025 | 0.023 | 0.00% | 43.79M | 0.0240.00% | 12:28:16 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.20 | 5.22 | 5.27 | 5.18 | -0.38% | 5.6M | 5.20-0.38% | 12:23:35 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Tên | Giá |
---|---|
1999 Man Wah Holdings | 5.71+0.03+0.53% |
2005 SSY Group | 4.39-0.05-1.13% |
2211 Universal Health Int | 0.0750.000.00% |
1728 China ZhengTong Auto Services | 0.212-0.008-3.64% |
0321 Texwinca Holdings | 0.93+0.040+4.49% |
Tên | Giá |
---|---|
0330 Esprit Holdings | 0.168+0.003+1.82% |
0178 Sa Sa Int | 0.82+0.010+1.23% |
0142 First Pacific Co | 3.65+0.120+3.40% |
0570 China Traditional Chinese Medicine | 4.20-0.01-0.24% |
1112 H&H | 9.17+0.04+0.44% |