Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.26 | 12.52 | 12.58 | 12.24 | -2.08% | 7.59M | 12.26-2.08% | 09:54:04 | |
0175 Geely Automobile Holdings Ltd | 18.12 | 18.10 | 18.12 | 17.80 | +0.11% | 12.85M | 18.12+0.11% | 09:55:09 | |
2211 Universal Health International Group Holding Ltd | 1.06 | 0.104 | 1.10 | 1.02 | 0.00% | 0 | 1.060.00% | 05/06 | |
1999 Man Wah Holdings Ltd | 4.10 | 4.16 | 4.22 | 4.10 | -1.44% | 3.29M | 4.10-1.44% | 09:54:29 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.02 | 0.02 | 0.02 | 0.019 | 0.00% | 5.85M | 0.020.00% | 09:45:31 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 7.34 | 7.27 | 7.37 | 7.31 | +0.96% | 4.49M | 7.34+0.96% | 09:55:28 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Tên | Giá |
---|---|
1999 Man Wah Holdings | 4.10-0.06-1.44% |
2005 SSY Group | 2.84+0.03+1.07% |
2211 Universal Health Int | 1.060.000.00% |
1728 China ZhengTong Auto Services | 0.147-0.001-0.68% |
0321 Texwinca Holdings | 0.620.000.00% |
Tên | Giá |
---|---|
0330 Esprit Holdings | 0.0980.000.00% |
0178 Sa Sa Int | 0.63-0.010-1.56% |
0142 First Pacific Co | 5.41-0.060-1.10% |
0570 China Traditional Chinese Medicine | 2.19-0.01-0.45% |
1112 H&H | 12.18-0.50-3.94% |