Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 15:08:05 | ||
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 15:08:05 | ||
AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 15:08:05 | ||
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 15:08:05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 15:08:05 | ||
ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 15:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 15:08:05 | ||
Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 15:08:05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 15:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 15:08:05 | ||
China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 15:08:05 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 15:08:05 | ||
China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 15:08:05 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 15:08:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 15:08:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 15:08:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 15:08:05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 15:08:05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 15:08:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 15:08:05 | ||
China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 15:08:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 15:08:05 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 15:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 15:08:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 15:08:05 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 15:08:05 | ||
China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 15:08:05 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 15:08:05 | ||
CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 15:08:05 | ||
CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 15:08:05 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 15:08:05 | ||
CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 15:08:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 15:08:05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 15:08:05 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 15:08:05 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 15:08:05 | ||
Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 15:08:05 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 15:08:05 | ||
Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 15:08:05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 15:08:05 | ||
Giant Biogene Holding | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 15:08:05 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 15:08:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 15:08:05 | ||
Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 15:08:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 15:08:05 | ||
Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 15:08:05 | ||
Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 15:08:05 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 15:08:05 | ||
HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 15:08:05 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 15:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 15:08:05 | ||
Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 15:08:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 15:08:05 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 15:08:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 15:08:05 | ||
Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 15:08:05 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 15:08:05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 15:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 15:08:05 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 15:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 15:08:05 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 15:08:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 15:08:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 15:08:05 | ||
Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 15:08:05 | ||
Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 15:08:05 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 15:08:05 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 15:08:05 | ||
SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 15:08:05 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 15:08:05 | ||
SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 15:08:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 15:08:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 15:08:05 | ||
Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 15:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 15:08:05 | ||
Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 15:08:05 | ||
Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 15:08:05 | ||
Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 15:08:05 | ||
Wharf Holdings | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 15:08:05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 15:08:05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 15:08:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 15:08:05 | ||
Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 15:08:05 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 15:08:05 | ||
Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 15:08:05 | ||
Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 15:08:05 | ||
Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 15:08:05 | ||
Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 15:08:05 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 15:08:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 15:08:05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét