Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 15:08:20 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 15:08:20 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 15:08:20 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 15:08:20 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 15:08:20 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 15:08:20 | ||
China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 15:08:20 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 15:08:20 | ||
China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 15:08:20 | ||
China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 15:08:20 | ||
China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 15:08:20 | ||
China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 15:08:20 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 15:08:20 | ||
China Merchants | 6.80 | 6.83 | 6.60 | +0.23 | +3.50% | 8.43M | 15:08:20 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 15:08:20 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 15:08:20 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 15:08:20 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 15:08:20 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 15:08:20 | ||
China Railway | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 15:08:20 | ||
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 15:08:20 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 15:08:20 | ||
China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 15:08:20 | ||
China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 15:08:20 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 15:08:20 | ||
CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 15:08:20 | ||
CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 15:08:20 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 15:08:20 | ||
CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 15:08:20 | ||
Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 15:08:20 | ||
Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 15:08:20 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 15:08:20 | ||
Guotai Junan Securities | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 15:08:20 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 15:08:20 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 15:08:20 | ||
Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 15:08:20 | ||
Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 15:08:20 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 15:08:20 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 15:08:20 | ||
Orient Securities H | 3.47 | 3.47 | 3.34 | +0.15 | +4.52% | 9.18M | 15:08:20 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 15:08:20 | ||
PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 15:08:20 | ||
Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 15:08:20 | ||
Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 15:08:20 | ||
Shandong Gold | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 15:08:20 | ||
Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 15:08:20 | ||
Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 15:08:20 | ||
WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 15:08:20 | ||
Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 15:08:20 | ||
Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 15:08:20 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét