Quảng cáo

HS Composite MidCap & SmallCap (HSMSI)

Hồng Kông

Tiền tệ tính theo HKD

2.392,97

+30,70(+1,30%)

Đóng cửa·14:59:59

Biên độ ngày

2.383,40

2.402,49

Biên độ 52 tuần

2.278,73

3.286,80

Thành phần HS Composite MidCap & SmallCap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite MidCap & SmallCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
PCCW	5,13	5,15	5,10	+0,79%	4,43M	aa.aa	14:59:59
New World	5,07	5,16	4,84	+0,40%	18,23M	aa.aa	14:59:59
Swire Pacific A	113,40	115,40	113,10	-0,18%	967,39K	aa.aa	14:59:59
Bank Of E Asia	18,26	18,36	17,81	+2,47%	2,52M	aa.aa	14:59:59
Hang Lung Ppt	6,59	6,63	6,56	+0,46%	4,91M	aa.aa	14:59:59
China Mer Hold	16,91	17,02	16,70	+1,44%	3,67M	aa.aa	14:59:59
Yue Yuen Ind	13,82	13,82	13,30	+2,83%	4,2M	aa.aa	14:59:59
COSCO Shipping Ports HK	6,43	6,51	6,39	0,00%	2,71M	aa.aa	14:59:59
FIH Mobile Ltd	14,450	14,900	13,690	+4,86%	1,57M	aa.aa	14:59:59
Aluminum Corp of China	6,970	7,435	6,925	-4,91%	48,02M	aa.aa	14:59:59
Hengan Intl Group	21,96	22,12	21,78	-0,09%	4,52M	aa.aa	14:59:59
China Everbright Environment Group	5,29	5,29	5,14	+2,32%	17,28M	aa.aa	14:59:59
Jiangxi Copper	24,54	24,84	24,36	+1,32%	7,14M	aa.aa	14:59:59
China Gas	5,10	5,10	5,02	+0,99%	15,15M	aa.aa	14:59:59
China Railway	3,14	3,15	3,12	+0,32%	13,01M	aa.aa	14:59:59
ZTE Corp-H	20,22	20,42	20,04	+1,30%	3,72M	aa.aa	14:59:59
Datang Intl Power	2,495	2,530	2,490	+0,20%	18,84M	aa.aa	14:59:59
Harbin Electric	11,520	11,830	11,300	+3,60%	2,88M	aa.aa	14:59:59
COSCO Shipping Energy	14,93	15,81	14,75	-5,51%	36,55M	aa.aa	14:59:59
China Railway	4,10	4,10	4,05	+0,49%	2,77M	aa.aa	14:59:59
China Communications	3,31	3,33	3,30	+0,30%	4,82M	aa.aa	14:59:59
COSCO Shipping H	17,09	17,54	16,94	-1,33%	25,07M	aa.aa	14:59:59
Nine Dragons	4,58	4,63	4,57	+0,66%	5,22M	aa.aa	14:59:59
China National Building	2,80	2,82	2,77	+1,45%	15,12M	aa.aa	14:59:59
Kingboard Chem	40,38	41,32	39,92	+3,49%	12M	aa.aa	14:59:59
Huaneng Power	6,21	6,26	6,15	0,00%	15,85M	aa.aa	14:59:59
Zoomlion Heavy Industry	5,28	5,31	5,23	+1,73%	4,88M	aa.aa	14:59:59
China Minsheng Banking	3,14	3,15	3,10	+1,29%	15,64M	aa.aa	14:59:59
Yankuang Energy HK	11,17	11,52	11,16	-2,02%	23,5M	aa.aa	14:59:59
Anhui Conch Cement	17,53	17,79	17,38	-0,90%	4,46M	aa.aa	14:59:59
China Coal Energy	9,99	10,14	9,97	-1,87%	12,8M	aa.aa	14:59:59
Tsingtao Brew	42,04	42,24	41,44	+0,86%	2,92M	aa.aa	14:59:59
Hysan Development	16,50	16,61	16,44	-0,18%	1,32M	aa.aa	14:59:59
Poly Property Group	1,06	1,08	1,06	0,00%	10,25M	aa.aa	14:59:59
Yuexiu Property Co	2,990	3,020	2,975	-0,50%	3,43M	aa.aa	14:59:59
China Everbright	4,92	4,99	4,88	+2,50%	3,68M	aa.aa	14:59:59
Uni-President China	8,32	8,39	8,11	-0,24%	10,89M	aa.aa	14:59:59
Guangdong Investment	8,30	8,39	8,23	+0,73%	12,31M	aa.aa	14:59:59
Sinofert Holdings	1,195	1,200	1,180	+1,27%	8,79M	aa.aa	14:59:59
Huabao International Holdings	3,300	3,300	3,185	+3,61%	2,42M	aa.aa	14:59:59
Shanghai Industrial	13,60	13,65	13,49	-0,15%	309K	aa.aa	14:59:59
Beijing Enterprises Holdings	30,90	31,06	30,52	+0,59%	958,85K	aa.aa	14:59:59
Shougang Fushan Resources	2,770	2,900	2,740	-3,82%	12,06M	aa.aa	14:59:59
Fosun International	4,76	4,80	4,73	+0,42%	1,54M	aa.aa	14:59:59
Kerry Properties	18,28	18,76	18,20	-1,72%	773,5K	aa.aa	14:59:59
Air China Ltd	4,08	4,10	3,94	+7,10%	44,09M	aa.aa	14:59:59
China Jinmao Holdings Group	1,03	1,03	1,01	+1,97%	27,88M	aa.aa	14:59:59
Xinyi Glass	8,31	8,41	8,30	+0,36%	4,6M	aa.aa	14:59:59
China Longyuan Power	5,67	5,72	5,56	+1,07%	12,4M	aa.aa	14:59:59
China Taiping Insurance	17,73	17,93	17,62	-0,06%	3,5M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	3,35	3,43	3,31	-0,30%	11,58M	aa.aa	14:59:59
Sinopharm Group Co	17,05	17,26	17,01	-0,58%	3,54M	aa.aa	14:59:59
Brilliance China Automotive	1,79	1,80	1,75	+0,56%	7,23M	aa.aa	14:59:59
China Resources Gas	16,69	16,74	16,42	+0,72%	1,62M	aa.aa	14:59:59
China Resources Cement	0,96	0,98	0,96	-1,04%	3,04M	aa.aa	14:59:59
New China Life Insurance	38,54	39,44	38,40	-0,21%	6,55M	aa.aa	14:59:59
People’s Insurance Group China	5,23	5,38	5,21	-0,76%	29,47M	aa.aa	14:59:59
Country Garden Holdings	0,142	0,143	0,140	+1,43%	128,62M	aa.aa	14:59:59
AAC Technologies	38,54	38,98	37,84	+3,83%	4,1M	aa.aa	14:59:59
Guangzhou Automobile Group	2,06	2,06	2,02	+1,98%	4,95M	aa.aa	14:59:59
Great Wall Motor	6,21	6,30	6,18	-0,64%	11,83M	aa.aa	14:59:59
Weichai Power Co	22,70	22,84	22,36	+3,56%	29,39M	aa.aa	14:59:59
China Oilfield Services	7,02	7,19	7,00	-2,09%	9,93M	aa.aa	14:59:59
GCL-Poly Energy	0,645	0,650	0,635	+1,57%	112,36M	aa.aa	14:59:59
Greentown China	5,40	5,46	5,34	+1,50%	4,37M	aa.aa	14:59:59
CITIC Securities	21,22	21,38	20,84	+1,53%	5,95M	aa.aa	14:59:59
Sun Art Retail	1,15	1,15	1,12	+0,88%	8,84M	aa.aa	14:59:59
Great Eagle	14,32	14,46	14,20	-0,42%	252,34K	aa.aa	14:59:59
First Pacific Co	5,060	5,085	4,950	+1,91%	5,89M	aa.aa	14:59:59
Johnson Electric	14,09	14,27	13,44	+6,42%	4,79M	aa.aa	14:59:59
VTech	53,60	53,75	53,00	+0,37%	545,09K	aa.aa	14:59:59
Minth Group Ltd	23,80	24,20	23,18	+3,39%	4,02M	aa.aa	14:59:59
Sihuan Pharma	0,815	0,820	0,790	+3,82%	17,3M	aa.aa	14:59:59
China Foods Ltd	3,98	3,99	3,93	+0,76%	2,04M	aa.aa	14:59:59
Zhejiang Expressway	6,42	6,48	6,30	+1,42%	10,29M	aa.aa	14:59:59
Sany Heavy Equipment Int	7,18	7,30	6,98	+0,28%	6,87M	aa.aa	14:59:59
China Eastern Airlines	2,75	2,75	2,60	+9,11%	39,96M	aa.aa	14:59:59
Skyworth Digital	3,245	3,260	3,135	+4,34%	3,76M	aa.aa	14:59:59
Zhongsheng	2,09	2,12	2,08	+0,97%	5,03M	aa.aa	14:59:59
361 Degrees Int	4,905	4,905	4,800	+0,82%	2,42M	aa.aa	14:59:59
Xtep International	3,69	3,73	3,65	+0,82%	4,27M	aa.aa	14:59:59
CRRC Corp	5,43	5,47	5,40	-0,18%	12,68M	aa.aa	14:59:59
Kingboard Laminates	28,26	29,98	27,80	+2,39%	101M	aa.aa	14:59:59
China Lesso Group	3,04	3,08	3,02	+0,66%	3,23M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	3,20	3,26	3,20	+0,63%	3,17M	aa.aa	14:59:59
Li Ning Co Ltd	15,38	15,52	15,03	+2,06%	26,85M	aa.aa	14:59:59
Shanghai Electric H	2,405	2,465	2,400	+0,84%	14,29M	aa.aa	14:59:59
Champion Real Estate	2,33	2,35	2,31	+0,87%	1,13M	aa.aa	14:59:59
China Shineway Pharma	7,80	7,81	7,64	+1,56%	1,46M	aa.aa	14:59:59
China State Construction International Holdings	8,90	8,95	8,85	-0,11%	1,86M	aa.aa	14:59:59
Lonking Holdings	2,870	2,895	2,850	+0,53%	2,51M	aa.aa	14:59:59
United Laboratories Int	7,89	7,98	7,85	-0,25%	2,35M	aa.aa	14:59:59
Bosideng Int Holdings	4,540	4,565	4,440	+1,11%	29,84M	aa.aa	14:59:59
China Overseas Grand Oceans	2,96	3,02	2,90	+2,78%	5,66M	aa.aa	14:59:59
Shenzhen Int Hlds	4,68	4,71	4,63	+1,30%	6,49M	aa.aa	14:59:59
K Wah Int	1,90	1,91	1,87	0,00%	799K	aa.aa	14:59:59
Jiangsu Expressway	11,41	11,51	11,39	+0,26%	1,03M	aa.aa	14:59:59
Dongyue Group Ltd	9,14	9,32	8,94	+0,55%	18,08M	aa.aa	14:59:59
Melco Int Development	2,40	2,42	2,37	0,00%	1,65M	aa.aa	14:59:59
Kingdee Int Software	9,56	9,74	9,20	+4,60%	41,65M	aa.aa	14:59:59
China Travel Int	1,140	1,145	1,125	0,00%	4,44M	aa.aa	14:59:59
Beijing Enterprises Water	1,45	1,46	1,44	+0,69%	23,11M	aa.aa	14:59:59
Dah Sing Financial	45,00	45,00	43,50	+2,51%	205,6K	aa.aa	14:59:59
ASM Pacific Technology	96,20	98,95	95,15	+3,89%	4,95M	aa.aa	14:59:59
Fufeng Group Ltd	4,08	4,10	3,98	+1,24%	3,17M	aa.aa	14:59:59
China Communications Services	3,61	3,65	3,60	+0,28%	3,32M	aa.aa	14:59:59
Luk Fook Holdings Int	21,74	21,78	21,36	+1,49%	1,44M	aa.aa	14:59:59
Shenzhen Investment	0,41	0,42	0,40	+2,50%	13,54M	aa.aa	14:59:59
CTF Services	8,89	8,99	8,82	+0,79%	2,04M	aa.aa	14:59:59
Shoucheng Holdings	1,260	1,270	1,240	+1,20%	10,82M	aa.aa	14:59:59
Tianneng Power Int	3,32	3,32	3,25	+1,85%	5,03M	aa.aa	14:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	14:59:59
China Medical System	10,54	10,89	10,21	-1,13%	2,72M	aa.aa	14:59:59
SJM Holdings Ltd	1,13	1,18	1,12	0,00%	12,4M	aa.aa	14:59:59
Qunabox Group	5,80	5,80	5,40	+9,43%	11,4M	aa.aa	14:59:59
Sinopec Kantons	4,25	4,30	4,20	+0,71%	2,27M	aa.aa	14:59:59
Seazen	1,45	1,47	1,43	+0,69%	9,45M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	3,26	3,27	3,25	0,00%	1,49M	aa.aa	14:59:59
China Southern Airlines	3,16	3,17	3,00	+8,95%	39,89M	aa.aa	14:59:59
TCL Multimedia Tech	16,27	16,58	16,04	+0,31%	4,21M	aa.aa	14:59:59
Dongfang Electric	17,29	17,94	17,18	+0,46%	5,85M	aa.aa	14:59:59
Towngas China Co	3,05	3,05	3,02	+1,00%	983K	aa.aa	14:59:59
H&H	25,18	25,44	24,96	-0,24%	1,39M	aa.aa	14:59:59
China Modern Dairy	1,470	1,510	1,455	+0,34%	15,21M	aa.aa	14:59:59
Wynn Macau Ltd	4,35	4,42	4,31	-0,69%	10,54M	aa.aa	14:59:59
Guotai Junan Int	2,940	2,950	2,925	0,00%	24,75M	aa.aa	14:59:59
Haitian Int	17,98	18,13	17,95	-0,55%	4,93M	aa.aa	14:59:59
CITIC Telecom Int	2,445	2,445	2,430	+1,45%	2,49M	aa.aa	14:59:59
Sunac China	0,42	0,42	0,41	+2,44%	85,98M	aa.aa	14:59:59
Man Wah Holdings	2,44	2,45	2,38	+2,10%	3,21M	aa.aa	14:59:59
SSY Group	2,70	2,70	2,60	+3,06%	4,22M	aa.aa	14:59:59
CIMC Group	7,54	7,86	7,46	-0,53%	2,56M	aa.aa	14:59:59
West China Cement	1,845	1,855	1,820	+0,27%	6,18M	aa.aa	14:59:59
MGM China Holdings	10,25	10,25	10,10	+0,79%	2,6M	aa.aa	14:59:59
Pacific Basin Shipping	3,340	3,430	3,290	-1,18%	17,23M	aa.aa	14:59:59
Dah Sing Banking	14,16	14,16	13,64	+3,81%	1,37M	aa.aa	14:59:59
AviChina	3,06	3,11	3,04	-0,33%	7,26M	aa.aa	14:59:59
China Power Int Develop	2,775	2,790	2,735	+1,65%	16,36M	aa.aa	14:59:59
Shanghai Pharma Holding	11,21	11,24	11,13	+1,45%	862,6K	aa.aa	14:59:59
Far East Horizon	5,72	5,80	5,67	-0,35%	13,23M	aa.aa	14:59:59
CQ RCB	6,84	6,86	6,66	+2,09%	12,17M	aa.aa	14:59:59
Kingsoft Corp Ltd	25,06	25,70	24,82	-0,56%	6,65M	aa.aa	14:59:59
Zhuzhou CRRC	28,28	28,50	28,00	+0,86%	1,97M	aa.aa	14:59:59
CIMC Enric Holdings	7,29	7,32	7,17	+0,69%	2,67M	aa.aa	14:59:59
CMOC	12,49	12,65	12,36	+3,22%	27,92M	aa.aa	14:59:59
Fortune REIT	4,61	4,61	4,58	+0,88%	3,02M	aa.aa	14:59:59
Swire Pacific	16,15	16,37	16,02	-0,31%	1,01M	aa.aa	14:59:59
China Traditional Chinese Medicine	1,18	1,20	1,18	-0,84%	4,22M	aa.aa	14:59:59
Sinotrans Ltd	4,895	4,915	4,805	+0,62%	9,71M	aa.aa	14:59:59
KLN Logistics	5,64	5,65	5,60	+0,18%	420,85K	aa.aa	14:59:59
TravelSky Technology	9,65	9,65	9,46	+1,47%	2,49M	aa.aa	14:59:59
Xinyi Solar	2,10	2,13	2,07	+1,45%	17,97M	aa.aa	14:59:59
Huadian Power Int	4,360	4,390	4,340	-0,11%	3,44M	aa.aa	14:59:59
China Cinda Asset Management	0,895	0,900	0,885	+1,13%	16,07M	aa.aa	14:59:59
Livzon Pharma	24,72	24,82	24,46	+0,32%	469,72K	aa.aa	14:59:59
Consun Pharma	16,20	16,20	15,97	+1,25%	1,04M	aa.aa	14:59:59
Bank of Chongqing	8,46	8,47	8,31	+0,48%	2,46M	aa.aa	14:59:59
Luye Pharma Group	1,68	1,70	1,67	+0,60%	13,74M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	17,08	17,21	16,92	+1,30%	2,4M	aa.aa	14:59:59
China Vanke Co	2,19	2,22	2,18	+1,39%	11,93M	aa.aa	14:59:59
SINOPEC Engineering	5,55	5,59	5,46	+1,46%	8,4M	aa.aa	14:59:59
Logan Property Co	1,02	1,02	0,94	0,00%	11,77M	aa.aa	14:59:59
Huishang Bank Corp	4,710	4,715	4,650	+1,18%	4,81M	aa.aa	14:59:59
China Everbright Bank	2,88	2,88	2,85	+1,05%	10,71M	aa.aa	14:59:59
China Galaxy Securities	6,72	6,81	6,66	+0,30%	9,79M	aa.aa	14:59:59
SUNeVision	4,82	4,95	4,81	-0,41%	2,07M	aa.aa	14:59:59
Beijing Tong Ren Tang	5,68	5,81	5,68	-0,70%	772K	aa.aa	14:59:59
China Conch Venture	7,90	8,13	7,90	-2,11%	2,79M	aa.aa	14:59:59
CGN New Energy	2,110	2,145	2,100	-0,71%	2,18M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	12,35	12,52	12,23	-0,32%	2,44M	aa.aa	14:59:59
Damai Entertainment Holdings	0,460	0,460	0,450	+2,22%	42,1M	aa.aa	14:59:59
Wasion Group	10,65	10,75	10,45	+4,11%	3,11M	aa.aa	14:59:59
LifeTech Scientific Corp	1,575	1,615	1,480	+6,78%	54,74M	aa.aa	14:59:59
CGN Power Co Ltd	3,435	3,470	3,400	-0,43%	92,16M	aa.aa	14:59:59
Cowell E Holdings Inc	22,840	23,000	21,160	+8,45%	2,95M	aa.aa	14:59:59
GF Securities Co Ltd	16,17	16,35	16,10	+1,06%	4,06M	aa.aa	14:59:59
Fuyao Glass Industry Group	55,00	55,50	54,10	+0,92%	2,38M	aa.aa	14:59:59
ChinaSoft International Ltd	3,58	3,63	3,49	+4,37%	12,76M	aa.aa	14:59:59
China Water Affairs Group Ltd	3,86	3,86	3,81	+1,05%	3,22M	aa.aa	14:59:59
HKBN Ltd	5,40	5,43	5,35	+0,19%	452,5K	aa.aa	14:59:59
Nexteer Automotive Group Ltd	4,55	4,62	4,40	+4,84%	4,44M	aa.aa	14:59:59
3SBio	15,13	15,49	14,97	-0,20%	11,35M	aa.aa	14:59:59
Legend Holdings Corp	13,82	14,20	13,61	+4,07%	7,73M	aa.aa	14:59:59
Huatai Securities Co Ltd	14,46	14,72	14,43	+0,49%	4,22M	aa.aa	14:59:59
China International Capital Corp Lt	18,06	18,48	17,89	+0,84%	7,92M	aa.aa	14:59:59
China Railway Signal Communication	2,96	2,98	2,96	0,00%	2,19M	aa.aa	14:59:59
Hang Lung	12,28	12,36	12,18	-0,32%	853K	aa.aa	14:59:59
Bright Smart Securities & Commodities	5,935	5,980	5,850	+1,98%	3,9M	aa.aa	14:59:59
Genertec Universal Medical	4,72	4,74	4,70	+0,64%	3,16M	aa.aa	14:59:59
China Overseas Property Holdings	3,35	3,35	3,32	+1,21%	2,13M	aa.aa	14:59:59
China Huarong Asset Management	0,570	0,570	0,565	+1,79%	15,25M	aa.aa	14:59:59
China Energy Engineering	0,935	0,955	0,930	-0,53%	12,97M	aa.aa	14:59:59
China Zheshang Bank	2,45	2,45	2,42	+0,82%	3M	aa.aa	14:59:59
China Tourism Group Duty Free	45,58	45,60	44,92	+0,71%	371,1K	aa.aa	14:59:59
Yihai Intl	16,26	16,45	16,02	+0,12%	3,03M	aa.aa	14:59:59
Greentown Service	4,21	4,30	4,20	-1,64%	2,32M	aa.aa	14:59:59
Vitasoy International	6,15	6,20	6,13	-0,32%	198K	aa.aa	14:59:59
Realord Group	0,20	0,20	0,20	0,00%	260,05M	aa.aa	14:59:59
Yadea Group	8,995	9,140	8,810	+2,22%	10,26M	aa.aa	14:59:59
Boc Aviation	78,85	79,15	78,20	+0,32%	736,32K	aa.aa	14:59:59
GoFintech Innovation	1,610	1,615	1,555	+3,54%	12,89M	aa.aa	14:59:59
Yunfeng Financial	1,97	1,97	1,91	+2,07%	4,69M	aa.aa	14:59:59
United Energy	0,420	0,425	0,410	-2,33%	38,05M	aa.aa	14:59:59
United Company Rusal IPJSC	2,79	2,79	2,75	+0,36%	133K	aa.aa	14:59:59
China Grand Pharma	4,43	4,52	4,40	0,00%	2,34M	aa.aa	14:59:59
Tiangong Intl	2,41	2,47	2,39	+0,84%	4,71M	aa.aa	14:59:59
China Education	1,91	1,94	1,91	-0,52%	1,5M	aa.aa	14:59:59
VSTECS	7,69	7,84	7,68	+0,66%	1,04M	aa.aa	14:59:59
OSL	10,45	10,45	10,12	+1,75%	913,84K	aa.aa	14:59:59
Hisense Home	17,99	18,21	17,71	+1,58%	460K	aa.aa	14:59:59
China Suntien Green Energy Corp	3,355	3,365	3,305	+0,90%	3,85M	aa.aa	14:59:59
Mongolian Mining Corp	7,225	7,345	7,140	+1,40%	3,84M	aa.aa	14:59:59
Deep Source Holdings	0,530	0,540	0,515	-0,93%	24,76M	aa.aa	14:59:59
CGN Mining	2,280	2,305	2,210	+5,56%	65,59M	aa.aa	14:59:59
China Nonferrous Mining	11,790	12,000	11,640	+2,17%	6,69M	aa.aa	14:59:59
Kinetic Mines and Energy	1,705	1,785	1,705	-2,29%	9,12M	aa.aa	14:59:59
Shanghai Fudan Microelectronics	23,50	23,82	23,24	+3,89%	3,52M	aa.aa	14:59:59
Q Tech	4,35	4,39	4,18	+2,84%	4,23M	aa.aa	14:59:59
Genscript Biotech Corp	33,82	35,06	33,18	+7,98%	39,93M	aa.aa	14:59:59
Stella Intl	13,78	13,81	13,65	+0,95%	555,75K	aa.aa	14:59:59
China XLX Fertiliser	9,070	9,095	8,950	+0,50%	2,74M	aa.aa	14:59:59
C&D Intl Investment	13,82	13,89	13,45	+2,75%	2,33M	aa.aa	14:59:59
Samsonite International SA	14,53	14,64	14,27	+1,96%	3,62M	aa.aa	14:59:59
China Gold	180,70	182,90	177,00	+4,88%	2,04M	aa.aa	14:59:59
Lingbao Gold Co	17,450	17,900	17,230	+1,81%	18,53M	aa.aa	14:59:59
Zhongyu Gas	2,57	2,69	2,55	+0,39%	477K	aa.aa	14:59:59
Nagacorp Ltd	2,23	2,23	2,19	+2,76%	2,71M	aa.aa	14:59:59
Wanguo Intl Mining	13,370	13,700	13,270	+1,83%	25,33M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	89,70	93,20	88,20	+5,65%	29,02M	aa.aa	14:59:59
China Merchants	12,66	12,82	12,59	+1,28%	2,33M	aa.aa	14:59:59
COFCO Meat	1,185	1,225	1,170	-0,42%	19,05M	aa.aa	14:59:59
JNBY Design	22,84	22,92	22,54	+0,09%	1,08M	aa.aa	14:59:59
China Resources Pharma	4,63	4,68	4,60	-0,86%	4,37M	aa.aa	14:59:59
Meitu	4,190	4,220	4,095	+1,82%	45,46M	aa.aa	14:59:59
China Securities HK	10,15	10,30	10,10	+0,79%	9,36M	aa.aa	14:59:59
Guotai Junan Securities	12,77	12,88	12,65	+0,87%	6,5M	aa.aa	14:59:59
SY Holdings	6,65	6,89	6,61	-0,75%	5,54M	aa.aa	14:59:59
Foxconn Interconnect	2,680	2,755	2,635	+5,30%	58,24M	aa.aa	14:59:59
ZhongAn Online	9,84	9,97	9,81	+0,41%	4,43M	aa.aa	14:59:59
Jinhai International Group Holdings Ltd	4,255	4,390	4,255	-1,05%	805K	aa.aa	14:59:59
Precision Tsugami	35,12	35,84	34,54	+4,46%	1,77M	aa.aa	14:59:59
Crystal International	8,11	8,15	7,95	+1,63%	5,29M	aa.aa	14:59:59
China Literature	25,44	25,84	24,60	+3,50%	13,65M	aa.aa	14:59:59
Yixin Group	0,790	0,795	0,770	+1,28%	28,29M	aa.aa	14:59:59
AK Medical	4,79	4,79	4,68	+0,63%	4,7M	aa.aa	14:59:59
Vobile Group	2,830	2,880	2,720	+3,85%	32,26M	aa.aa	14:59:59
Time Interconnect Tech	10,990	11,120	10,590	+8,81%	14,15M	aa.aa	14:59:59
Central Holding Group Co Ltd	8,23	8,28	8,20	0,00%	5,34M	aa.aa	14:59:59
Ping An Healthcare Tech	5,97	5,97	5,80	+3,65%	7,53M	aa.aa	14:59:59
Tongguan Gold	2,475	2,630	2,470	-2,75%	13,8M	aa.aa	14:59:59
Ascletis Pharma	4,76	4,87	4,64	+1,28%	1,53M	aa.aa	14:59:59
China Tower	9,115	9,140	9,010	+0,72%	20,94M	aa.aa	14:59:59
Envision Greenwise Holdings	4,425	4,545	4,390	+0,11%	4,78M	aa.aa	14:59:59
Country Garden Services	4,96	5,00	4,95	+0,20%	5M	aa.aa	14:59:59
Shandong Gold	18,86	19,07	18,53	+2,39%	13,6M	aa.aa	14:59:59
Ganfeng Lithium	24,26	24,50	23,84	+1,00%	7,8M	aa.aa	14:59:59
Fameglow	37,560	40,480	36,520	-3,94%	572K	aa.aa	14:59:59
Tongcheng-Elong	11,31	11,41	11,22	+0,18%	7M	aa.aa	14:59:59
Yancoal Australia	30,48	30,86	30,06	-1,23%	918,7K	aa.aa	14:59:59
Mobvista	10,72	10,80	10,32	+5,51%	10,54M	aa.aa	14:59:59
WuXi AppTec H	200,40	210,00	199,30	+1,21%	7,34M	aa.aa	14:59:59
AsiaInfo Technologies	3,20	3,24	3,14	+3,90%	1,22M	aa.aa	14:59:59
Xinyi Energy	0,78	0,79	0,78	-1,27%	1,62M	aa.aa	14:59:59
Weimob	0,66	0,69	0,66	-2,99%	62,12M	aa.aa	14:59:59
Maoyan Entertainment	3,74	3,76	3,65	+2,18%	1,88M	aa.aa	14:59:59
CStone	5,48	5,58	5,35	+1,29%	5,14M	aa.aa	14:59:59
China Risun Group	1,500	1,530	1,500	-0,66%	3,79M	aa.aa	14:59:59
East Buy Holding	29,14	29,70	28,76	-0,82%	4,89M	aa.aa	14:59:59
China Tobacco International HK	27,28	27,72	25,62	+4,92%	3,21M	aa.aa	14:59:59
CSSC Hong Kong Shipping	2,320	2,350	2,310	-0,85%	7,23M	aa.aa	14:59:59
China East Education Holdings	4,03	4,07	4,00	-0,49%	1,3M	aa.aa	14:59:59
Jinxin Fertility Group	2,32	2,33	2,29	+0,43%	6,55M	aa.aa	14:59:59
Impro Precision Industries	5,25	5,33	5,17	+2,14%	4,13M	aa.aa	14:59:59
Henlius Biotech	50,15	50,95	49,58	+0,74%	341,1K	aa.aa	14:59:59
Topsports Intl	1,10	1,12	1,09	-0,90%	43,49M	aa.aa	14:59:59
Ascentage Pharma	29,96	30,78	29,82	+0,33%	1,45M	aa.aa	14:59:59
Dalipal	3,155	3,170	3,050	+1,12%	890K	aa.aa	14:59:59
China Feihe	2,78	2,78	2,72	+1,09%	17,48M	aa.aa	14:59:59
Xd	45,58	47,10	43,98	+2,01%	3,17M	aa.aa	14:59:59
Poly Property Dev	26,76	26,92	26,64	0,00%	542,6K	aa.aa	14:59:59
Newborn Town	9,215	9,230	8,980	+2,96%	3,22M	aa.aa	14:59:59
Innocare	12,05	12,35	11,98	-0,58%	3,4M	aa.aa	14:59:59
Hygeia Health	10,81	10,99	10,74	-1,28%	1,01M	aa.aa	14:59:59
Zai Lab	21,48	21,50	20,90	+2,48%	7,04M	aa.aa	14:59:59
Everest Med	27,10	27,44	26,90	+3,51%	3,04M	aa.aa	14:59:59
Simcere	11,03	11,33	10,99	-1,52%	2,52M	aa.aa	14:59:59
Radiance	0,81	0,81	0,79	+3,85%	17,48M	aa.aa	14:59:59
GDS Holdings	21,72	22,22	21,50	-1,63%	6,98M	aa.aa	14:59:59
Remegen	70,90	72,75	69,95	+0,71%	1,61M	aa.aa	14:59:59
Evergrande Property	1,08	1,09	1,05	+1,89%	14,65M	aa.aa	14:59:59
Hbm	11,06	11,20	10,94	+2,98%	7,75M	aa.aa	14:59:59
Blue Moon	2,78	2,84	2,74	+1,46%	974,5K	aa.aa	14:59:59
Star Shine Holdings	17,00	17,50	16,58	0,00%	2,24M	aa.aa	14:59:59
China Ruyi Holdings	1,39	1,40	1,32	+4,51%	51,65M	aa.aa	14:59:59
Morimatsu International Holdings Co	7,05	7,05	6,76	+5,39%	2,31M	aa.aa	14:59:59
Angelalign Technology	81,75	82,85	79,25	+3,15%	400,2K	aa.aa	14:59:59
China Youran Dairy Group	4,03	4,11	3,91	+1,00%	20,31M	aa.aa	14:59:59
CARsgen Therapeutics Holdings	11,26	11,50	11,19	+0,36%	887,5K	aa.aa	14:59:59
Keymed Biosciences	72,50	75,65	72,30	-0,48%	940,7K	aa.aa	14:59:59
Medlive Technology Co	6,61	6,67	6,43	+0,30%	292K	aa.aa	14:59:59
Hutchison China	24,28	24,48	24,00	+0,91%	3,6M	aa.aa	14:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	14:59:59
NetEase Cloud Music	97,30	98,30	96,00	-0,15%	434,8K	aa.aa	14:59:59
Weibo	50,15	50,25	49,50	-0,50%	76,96K	aa.aa	14:59:59
Gushengtang Holdings	29,42	29,84	28,88	-1,08%	799,9K	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	8,21	8,52	8,14	0,00%	1,88M	aa.aa	14:59:59
Shanghai Conant Optics	38,38	38,84	35,78	+7,27%	2,18M	aa.aa	14:59:59
Chervon Holdings	36,30	37,38	35,64	+1,06%	1,38M	aa.aa	14:59:59
Lepu Biopharma	2,96	3,06	2,96	0,00%	8,32M	aa.aa	14:59:59
MINISO Holding	22,06	22,10	21,28	+2,80%	3,03M	aa.aa	14:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	14:59:59
Onewo	18,84	19,05	18,73	-0,74%	413,6K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	33,00	33,26	32,66	+1,60%	5,85M	aa.aa	14:59:59
CALB	13,92	14,06	13,75	+1,90%	4,06M	aa.aa	14:59:59
Giant Biogene Holding	20,90	21,00	20,36	+2,55%	3,44M	aa.aa	14:59:59
Huaxin Cement	17,46	17,58	16,77	+3,93%	5,24M	aa.aa	14:59:59
Sunshine Insurance	3,69	3,69	3,64	+1,10%	5,86M	aa.aa	14:59:59
Qfin Holdings	22,20	22,50	22,18	-0,72%	7,3K	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	23,76	23,78	22,82	+1,11%	986,4K	aa.aa	14:59:59
Weilong Delicious Global Holdings	7,09	7,30	7,03	-0,56%	2,27M	aa.aa	14:59:59
DPC Dash	34,26	34,28	32,24	+3,13%	388,64K	aa.aa	14:59:59
Kanzhun	65,95	69,75	65,35	-3,01%	157,59K	aa.aa	14:59:59
Kingsoft Cloud Holdings	4,47	4,50	4,41	+3,00%	29,5M	aa.aa	14:59:59
Super Hi International Holding	8,47	8,54	8,32	+1,56%	177K	aa.aa	14:59:59
Seyond Holdings	1,19	1,21	1,16	+4,39%	9,32M	aa.aa	14:59:59
JF Wealth Holdings	23,68	24,46	23,56	-2,71%	934,95K	aa.aa	14:59:59
ZJLD	8,01	8,01	7,81	+1,01%	3,69M	aa.aa	14:59:59
Star Plus Legend Holdings	3,74	3,79	3,69	+1,63%	2,24M	aa.aa	14:59:59
Sichuan Kelun Biotech	463,80	480,00	460,00	-0,26%	402,94K	aa.aa	14:59:59
TUHU Car	11,89	11,99	11,48	+1,80%	938,7K	aa.aa	14:59:59
Tanwan	7,67	7,86	7,53	+1,59%	354,2K	aa.aa	14:59:59
Phancy	21,16	21,52	20,88	+2,22%	3,45M	aa.aa	14:59:59
Guoquan Food Shanghai	1,21	1,22	1,20	+0,83%	7,27M	aa.aa	14:59:59
XXF Holdings	0,26	0,27	0,26	+3,92%	19,86M	aa.aa	14:59:59
DEKON Food and Agriculture	59,60	60,00	59,05	0,00%	580,7K	aa.aa	14:59:59
Ubtech Robotics	75,15	76,60	72,05	+6,90%	14,06M	aa.aa	14:59:59
RoboSense Technology	16,59	16,66	15,34	+9,50%	9,08M	aa.aa	14:59:59
WellCell Holdings	0,11	0,11	0,11	0,00%	144,16M	aa.aa	14:59:59
REPT BATTERO Energy	7,39	7,49	7,28	+2,50%	1,08M	aa.aa	14:59:59
Marketingforce Management	46,96	47,42	45,04	+7,46%	3,42M	aa.aa	14:59:59
XtalPi Holdings	6,37	6,50	6,34	+1,92%	22,51M	aa.aa	14:59:59
Cirrus Aircraft	41,38	41,62	39,92	+4,02%	352,29K	aa.aa	14:59:59
Black Sesame International Holding	6,54	6,54	6,36	+3,97%	3,91M	aa.aa	14:59:59
Midea Group H	100,40	100,60	99,45	+0,10%	5,79M	aa.aa	14:59:59
China Resources Beverage Holdings	7,69	7,69	7,37	+3,78%	1,78M	aa.aa	14:59:59
T.S. Lines	11,36	11,89	11,30	-1,22%	1,97M	aa.aa	14:59:59
Dmall	7,80	7,93	7,56	0,00%	974,05K	aa.aa	14:59:59
Mao Geping Cosmetics	54,35	54,35	50,75	+4,52%	939,5K	aa.aa	14:59:59
Shenzhen Dobot	18,46	18,74	17,83	+6,28%	5,66M	aa.aa	14:59:59
Xunfei Healthcare Technology	69,00	70,85	68,10	+1,17%	21,25K	aa.aa	14:59:59
InnoScience H	27,36	27,66	26,68	+4,99%	4,88M	aa.aa	14:59:59
BrainAurora Medical Technology	1,39	1,44	1,24	+6,95%	137,53M	aa.aa	14:59:59
Bloks	53,25	53,50	50,20	+4,21%	1,13M	aa.aa	14:59:59
Xiaocaiyuan International Holding	7,99	7,99	7,78	+1,91%	1,35M	aa.aa	14:59:59
Guming Holdings	24,02	24,10	23,58	+1,26%	3,12M	aa.aa	14:59:59
Nanshan Aluminium	21,28	21,88	21,06	+0,38%	278,7K	aa.aa	14:59:59
Jiangsu Zenergy H	3,53	3,57	3,51	+2,03%	2,01M	aa.aa	14:59:59
Duality Biotherapeutics	107,20	110,50	104,70	+2,88%	612,8K	aa.aa	14:59:59
Auntea Jenny	57,80	58,25	56,00	+1,94%	109,62K	aa.aa	14:59:59
Jiangsu Hengrui Pharmaceuticals	50,55	51,60	50,30	-0,79%	1,42M	aa.aa	14:59:59
Pegbio	3,50	3,70	3,43	-5,41%	32,16M	aa.aa	14:59:59
Breton Tech	17,86	18,80	17,27	-0,61%	6,81M	aa.aa	14:59:59
Foshan Haitian Flavouring and Food	26,54	26,56	26,20	+1,14%	668,53K	aa.aa	14:59:59
Sanhua H	22,80	23,70	22,58	+1,69%	9,97M	aa.aa	14:59:59
Bayzed Health	2,57	2,64	2,53	-1,91%	4,38M	aa.aa	14:59:59
TransThera NJ H	8,28	8,30	8,13	+2,99%	1,96M	aa.aa	14:59:59
CaoCao	10,05	10,10	9,87	+1,52%	593,18K	aa.aa	14:59:59
Unisound AI Technology	52,90	53,45	51,65	+3,73%	1,32M	aa.aa	14:59:59
Zhou Liu Fu Jewellery	11,28	11,36	11,13	+0,98%	203,7K	aa.aa	14:59:59
Beijing Shougang Lanzatech Tech	12,48	12,88	11,86	+0,40%	363,4K	aa.aa	14:59:59
Beijing Geekplus Tech	6,92	6,98	6,69	+5,64%	7,09M	aa.aa	14:59:59
FWD Holdings	33,98	34,00	33,66	+0,12%	188,75K	aa.aa	14:59:59
Nanjing Leads Biolabs	39,08	39,88	37,42	+3,72%	1,22M	aa.aa	14:59:59
Guangzhou Innogen Pharmaceutical	3,90	4,03	3,67	+5,98%	13,01M	aa.aa	14:59:59
AUX Electric	6,32	6,44	6,11	+3,44%	2,79M	aa.aa	14:59:59
Jiaxin International Resources	37,44	38,38	36,58	+4,12%	1,69M	aa.aa	14:59:59
Hesai	14,87	15,25	14,21	+5,09%	15,61M	aa.aa	14:59:59
160 Health International	3,42	3,51	3,30	-1,16%	39,51M	aa.aa	14:59:59
GenFleet H	23,96	24,40	22,82	+6,39%	1,67M	aa.aa	14:59:59
Hipine H	52,45	54,75	51,20	+1,06%	673,5K	aa.aa	14:59:59
Pateo Connect H	55,15	56,80	52,60	+5,85%	2,1M	aa.aa	14:59:59
Butong	36,54	37,00	35,90	-0,16%	253,5K	aa.aa	14:59:59
CF PharmTech	5,19	5,26	5,02	+2,78%	863,9K	aa.aa	14:59:59
Zhida Tech	5,93	6,08	5,79	+1,02%	8,01M	aa.aa	14:59:59
Xuanzhu Biopharmaceutical	8,35	8,46	8,24	+0,85%	459K	aa.aa	14:59:59
Fujian Haixi Pharmaceuticals	156,50	158,10	153,80	+1,89%	37,45K	aa.aa	14:59:59
JST	11,49	11,53	11,15	+1,95%	992,5K	aa.aa	14:59:59
Yun Ji	3,12	3,39	3,02	+7,96%	79,38M	aa.aa	14:59:59
Deepexi Tech	8,57	8,90	8,44	+3,50%	15,62M	aa.aa	14:59:59
Sany Heavy Industry	16,78	17,15	16,66	-0,36%	6,91M	aa.aa	14:59:59
Seres	32,04	32,86	31,88	-0,74%	1,04M	aa.aa	14:59:59
Pony AI	36,76	38,04	36,30	+3,55%	830,8K	aa.aa	14:59:59
Mininglamp Tech	28,60	29,00	28,16	+4,46%	621,74K	aa.aa	14:59:59
WeRide	11,55	11,66	11,38	+2,39%	604,9K	aa.aa	14:59:59
Softcare	28,52	29,04	27,40	+3,71%	1,7M	aa.aa	14:59:59
Chuangxin Industries Holdings	13,59	14,77	13,52	-6,28%	4,69M	aa.aa	14:59:59
Quantgroup Holding	2,17	2,22	2,06	+3,83%	55,97M	aa.aa	14:59:59
Shanghai Able Digital ScienceTech	71,00	74,05	69,25	-1,11%	79,9K	aa.aa	14:59:59
Shanghai Bao Pharmaceuticals	9,18	9,48	9,01	+1,44%	1,23M	aa.aa	14:59:59
JINGDONG Industrials	13,01	13,08	12,58	+4,50%	752,45K	aa.aa	14:59:59
Guoxia Tech	10,35	10,49	10,20	+1,97%	900,2K	aa.aa	14:59:59
HashKey Holdings	1,91	1,94	1,87	+2,14%	684,8K	aa.aa	14:59:59
CiDi Inc	15,30	16,61	14,77	+5,44%	1,41M	aa.aa	14:59:59
Nuobikan AI Tech	5,31	5,47	5,15	+2,12%	2,5M	aa.aa	14:59:59
QingSong Health	3,38	3,38	3,14	+9,05%	16,02M	aa.aa	14:59:59
InSilico Medicine Cayman TopCo	38,94	40,04	38,78	+2,47%	6,34M	aa.aa	14:59:59
Shenzhen Xunce Tech	58,95	59,45	55,90	+8,07%	1,19M	aa.aa	14:59:59
51WORLD H	58,20	59,30	57,35	+4,11%	5,33M	aa.aa	14:59:59
OneRobotics	52,40	53,50	50,55	+4,17%	560,1K	aa.aa	14:59:59
Shanghai Biren Tech	21,08	21,44	20,64	+9,05%	30,76M	aa.aa	14:59:59
Shenzhen Edge Medical	28,10	28,66	27,84	+3,23%	155,8K	aa.aa	14:59:59
Suzhou Ribo Life Science	44,54	45,96	43,36	+2,67%	150,46K	aa.aa	14:59:59
GigaDevice Semiconductor	303,00	311,40	300,40	+3,13%	1,79M	aa.aa	14:59:59
Muyuan Foods	39,16	39,44	38,50	+0,31%	1,06M	aa.aa	14:59:59
Montage Tech	190,80	194,40	188,80	+6,06%	3,09M	aa.aa	14:59:59
Axera Semiconductor	16,94	17,20	16,32	+5,61%	616,7K	aa.aa	14:59:59
Beijing Haizhi Tech Co Ltd	35,30	36,86	34,68	+2,92%	974,8K	aa.aa	14:59:59
Zhejiang Galaxis Tech	10,63	11,37	10,10	-2,74%	7,88M	aa.aa	14:59:59
Jiangsu New Vision Auto Elec	51,60	55,20	51,15	-0,96%	121,95K	aa.aa	14:59:59
FSCom	29,98	31,02	29,66	+1,08%	146,6K	aa.aa	14:59:59
Hangzhou Diagens Biotech	94,75	105,00	89,80	-5,20%	604,55K	aa.aa	14:59:59
Epiworld Int	80,85	85,50	80,40	-1,40%	246,4K	aa.aa	14:59:59
Shandong Extreme Vision Tech	64,60	65,00	62,80	+3,61%	282,5K	aa.aa	14:59:59
FourSemi H	42,40	43,80	41,70	+3,16%	101K	aa.aa	14:59:59
Guangdong Huayan Robotics	6,93	7,05	6,52	+5,81%	3,13M	aa.aa	14:59:59
Sigenergy Technology	268,60	278,00	263,40	-2,33%	316,41K	aa.aa	14:59:59
Gpixel Changchun Microelectronics	46,74	48,18	45,80	+6,91%	1,32M	aa.aa	14:59:59
Victory Giant H	113,00	118,80	112,00	+4,05%	3,77M	aa.aa	14:59:59
Manycore Tech	3,48	3,65	2,91	+25,18%	253,26M	aa.aa	14:59:59
Shanghai Sunmi Technology	68,00	71,70	64,05	-2,44%	988,51K	aa.aa	14:59:59
Shanghai Xizhi Tech	156,00	160,60	152,90	+5,98%	665,34K	aa.aa	14:59:59
Star Sports Medicine	52,55	53,80	51,60	+3,04%	86,65K	aa.aa	14:59:59
Shenzhen Ldrobot	20,86	21,66	20,52	+0,19%	166,4K	aa.aa	14:59:59
Impact Therapeutics	9,32	9,68	9,22	-1,48%	4,13M	aa.aa	14:59:59
Metis Tech Bio	11,31	11,61	11,22	+1,62%	1,54M	aa.aa	14:59:59
Uisee Tech	37,66	38,30	36,94	+1,24%	192,15K	aa.aa	14:59:59
Shanghai Top Numerical Control Tech H	14,65	16,59	14,54	-7,34%	1,02M	aa.aa	14:59:59
TenNor Therapeutics (Suzhou) H	71,50	73,90	69,00	+1,85%	30,1K	aa.aa	14:59:59
Shenzhen SDMC Technology	60,70	61,30	60,00	+1,51%	259,1K	aa.aa	14:59:59
Beijing DeepZero Technology	42,32	42,96	39,56	+6,07%	934,22K	aa.aa	14:59:59
Viewtrix Technology	14,58	16,10	13,33	+17,01%	6,05M	aa.aa	14:59:59
SZ Creality H	16,77	19,98	16,75	-16,15%	2,74M	aa.aa	14:59:59
LongBio Pharma Suzhou	60,95	61,35	57,30	+6,84%	39,6K	aa.aa	14:59:59
Liuliumei	152,00	155,00	147,90	-0,46%	154,2K	aa.aa	14:59:59
Senasic H	16,29	17,10	16,21	+2,58%	361,2K	aa.aa	14:59:59
Shenzhen Hqvt Tech	12,71	13,81	12,60	-0,47%	2,55M	aa.aa	14:59:59
Shanghai Seer Intelligent Tech	67,80	71,35	66,70	+0,97%	853K	aa.aa	14:59:59
Shaanxi Micot Pharmaceutical Tech	23,12	25,94	23,08	-5,32%	7,99M	aa.aa	14:59:59
Zhongke Wenge Science	59,05	60,50	53,20	+11,21%	143,5K	aa.aa	14:59:59
Keytop Parking	59,25	61,50	56,80	+2,51%	730,32K	aa.aa	14:59:59
Alebund Pharms H	20,00	20,30	19,29	+1,99%	466,85K	aa.aa	14:59:59
Baige Online Digital Tech H	146,50	147,90	122,20	+17,20%	1,28M	aa.aa	14:59:59
Guangdong True H	47,76	49,30	47,34	+0,34%	480,28K	aa.aa	14:59:59
Hangzhou Qiandaohu Xunlong Sci tech	50,60	51,40	48,52	+1,20%	60,7K	aa.aa	14:59:59
Crealights Tech	72,45	75,60	70,65	+7,41%	2,22M	aa.aa	14:59:59

VN30

1.860,93

+30,80

+1,68%

VN100

1.781,29

+30,99

+1,77%

HNX30

487,90

+5,16

+1,07%

US 500

7.489,60

-60,2

-0,80%

Dow Jones

52.032,93

-356,82

-0,68%

Hang Seng

24.557,04

+108,09

+0,44%

FTSE 100

10.755,67

-27,20

-0,25%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% thay đổi	KL
Chứng khoán VIX	13.400,0	+3,08%	61,57 Triệu
Chứng khoán SSI	20.650,0	+3,77%	34,15 Triệu
Vingroup	242.000	+3,24%	2,22 Triệu
Sahabank	10.900,0	+1,87%	41,51 Triệu
Novaland	10.850	+3,33%	36,73 Triệu
FPT	50.900,0	-0,20%	7,27 Triệu
Hoà Phát	21.250,0	+1,67%	17,28 Triệu

Tên	Mới nhất	% thay đổi	KL
Dược phẩm Hải Phòng	50.000	+27,88%	200,00
Công trình 6	8.600,0	+16,22%	500,00
Cán thép Thái Trung	7.500	+15,38%	100,00
Dragon Capital VietFund Management JSC	143.600,00	+14,88%	300,00
Cấp nước Phú Hòa Tân	34.000	+14,86%	100,00
Viet Uc Seafood Joint Stock Company	26.500	+14,72%	64,50 Ngàn
THAWACO	11.700,00	+14,71%	100,00

Tên	Mới nhất	% thay đổi	KL
Thực phẩm Cholimex	280.000	-28,02%	900,00
RIC	4.500,00	-18,18%	50,00 Ngàn
DAGARCO	23.900,00	-14,95%	100,00
Xây dựng Số 3 Hải Phòng	21.300	-14,80%	45,00 Ngàn
Thực phẩm Hà Nội	15.100	-14,69%	600,00
Tracimexco	25.600	-14,67%	100,00
Xi măng Yên Bình	9.500	-14,41%	100,00

Cổ phiếu nổi bật theo xu hướng

Tên	Mới nhất	% thay đổi	KL
PNJ	14.700,0	+3,52%	15,67 Triệu
FPT	50.900,0	-0,20%	7,27 Triệu
Vingroup	242.000	+3,24%	2,22 Triệu
Petrovietnam RP	25.450	-1,93%	11,88 Triệu
Chứng khoán VIX	13.400,0	+3,08%	61,57 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A	14.700,0	+69,41%	24.903,6
Aaaaaaaaaa Aaa Aa Aa	14.700,0	+69,41%	24.903,6
Aaaaaaaaaaa Aaaa	15.000,0	+60,03%	24.005,1
Aaaaaaaaaaaaa A	15.000,0	+60,03%	24.005,1
A Aaaaaaaaa Aaaaaaa	27.250,0	+56,26%	42.579,9
Aaaa Aaaaaaaaaa	27.250,0	+56,26%	42.579,9
A Aa	12.600,0	+53,95%	19.398,1

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A	14.700,0	+69,41%	24.903,6
Aaaaaaaaaa Aaa Aa Aa	14.700,0	+69,41%	24.903,6
Aaaaaaaaaaa Aaaa	15.000,0	+60,03%	24.005,1
Aaaaaaaaaaaaa A	15.000,0	+60,03%	24.005,1
A Aaaaaaaaa Aaaaaaa	27.250,0	+56,26%	42.579,9
Aaaa Aaaaaaaaaa	27.250,0	+56,26%	42.579,9
A Aa	12.600,0	+53,95%	19.398,1

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

HS Composite MidCap & SmallCap (HSMSI)

Thành phần HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital