Quảng cáo

HS Composite MidCap & SmallCap (HSMSI)

Hồng Kông

Tiền tệ tính theo HKD

2,420.74

-7.94(-0.33%)

Dữ Liệu Trì Hoãn·10:51:56

Biên độ ngày

2,417.62

2,449.10

Biên độ 52 tuần

2,407.00

3,286.80

Thành phần HS Composite MidCap & SmallCap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite MidCap & SmallCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
PCCW	5.14	5.16	5.13	-0.29%	2.11M	aa.aa	10:48:39
New World	5.03	5.14	4.93	+0.90%	1.55M	aa.aa	10:51:42
Swire Pacific A	105.00	106.00	104.30	+0.67%	222.34K	aa.aa	10:48:46
Bank Of E Asia	18.27	18.43	18.03	-0.27%	611.39K	aa.aa	10:51:45
Hang Lung Ppt	6.40	6.44	6.37	+0.08%	2.23M	aa.aa	10:51:34
China Mer Hold	16.86	17.14	16.83	-1.75%	1.17M	aa.aa	10:51:39
Yue Yuen Ind	14.27	14.46	14.25	-1.59%	754.15K	aa.aa	10:51:21
COSCO Shipping Ports HK	6.32	6.38	6.27	-1.02%	1.61M	aa.aa	10:51:29
FIH Mobile Ltd	12.270	12.790	12.170	-1.52%	300K	aa.aa	10:49:01
Aluminum Corp of China	7.010	7.175	6.995	-0.92%	9.2M	aa.aa	10:49:43
Hengan Intl Group	19.55	19.98	19.47	-1.41%	2.2M	aa.aa	10:51:10
China Everbright Environment Group	4.80	4.88	4.73	0.00%	1.57M	aa.aa	10:51:33
Jiangxi Copper	30.24	30.50	30.00	-0.20%	2.84M	aa.aa	10:51:35
China Gas	4.99	5.08	4.97	-0.99%	3.86M	aa.aa	10:51:29
China Railway	3.17	3.33	3.16	-1.09%	12.62M	aa.aa	10:51:31
ZTE Corp-H	19.67	19.98	19.62	+0.20%	1.79M	aa.aa	10:51:42
Datang Intl Power	2.650	2.680	2.640	-0.38%	6.17M	aa.aa	10:49:09
Harbin Electric	11.760	12.020	11.710	-0.76%	899.65K	aa.aa	10:48:04
COSCO Shipping Energy	16.99	17.29	16.90	-0.82%	8.94M	aa.aa	10:51:42
China Railway	4.30	4.34	4.29	-0.92%	2.12M	aa.aa	10:48:33
China Communications	3.31	3.35	3.30	-0.45%	3.13M	aa.aa	10:48:52
COSCO Shipping H	16.67	16.79	16.59	-0.18%	2.73M	aa.aa	10:51:21
Nine Dragons	4.89	5.02	4.88	-0.81%	2.56M	aa.aa	10:49:09
China National Building	2.94	2.98	2.93	-0.17%	7.81M	aa.aa	10:51:09
Kingboard Chem	49.60	51.10	49.52	+1.81%	7.18M	aa.aa	10:51:37
Huaneng Power	5.80	5.91	5.80	-1.95%	7.69M	aa.aa	10:51:41
Zoomlion Heavy Industry	5.15	5.28	5.15	-1.72%	1.66M	aa.aa	10:51:12
China Minsheng Banking	3.22	3.28	3.20	+0.47%	10.82M	aa.aa	10:50:32
Yankuang Energy HK	10.50	10.82	10.48	-1.50%	17.47M	aa.aa	10:51:41
Anhui Conch Cement	16.63	16.69	16.30	+2.02%	3.37M	aa.aa	10:51:45
China Coal Energy	9.89	10.07	9.89	-0.65%	4.19M	aa.aa	10:51:32
Tsingtao Brew	39.90	40.20	39.62	-1.19%	1.01M	aa.aa	10:51:34
Hysan Development	15.83	15.87	15.75	+0.25%	436K	aa.aa	10:35:12
Poly Property Group	1.16	1.18	1.16	-0.85%	9.52M	aa.aa	10:51:24
Yuexiu Property Co	3.105	3.185	3.095	-1.90%	2.2M	aa.aa	10:47:44
China Everbright	5.50	5.65	5.48	-1.08%	2.02M	aa.aa	10:51:33
Uni-President China	7.53	7.62	7.45	-1.38%	1.85M	aa.aa	10:50:46
Guangdong Investment	8.90	8.99	8.82	-0.45%	1.29M	aa.aa	10:49:29
Sinofert Holdings	1.220	1.250	1.210	-1.21%	10.77M	aa.aa	10:51:10
Huabao International Holdings	3.310	3.365	3.260	+1.85%	1.09M	aa.aa	10:39:17
Shanghai Industrial	13.30	13.47	13.21	-0.37%	316.09K	aa.aa	10:39:44
Beijing Enterprises Holdings	29.96	30.30	29.80	-0.73%	318K	aa.aa	10:49:48
Shougang Fushan Resources	2.605	2.640	2.580	-0.38%	2.61M	aa.aa	10:50:59
Fosun International	4.66	5.00	4.62	-4.51%	1.77M	aa.aa	10:48:55
Kerry Properties	17.96	17.97	17.65	+0.73%	143.5K	aa.aa	10:51:04
Air China Ltd	3.49	3.53	3.47	-0.57%	3.21M	aa.aa	10:51:21
China Jinmao Holdings Group	1.21	1.23	1.20	-0.82%	13.37M	aa.aa	10:50:21
Xinyi Glass	7.94	8.14	7.93	-2.40%	2.2M	aa.aa	10:49:19
China Longyuan Power	5.29	5.36	5.28	-0.56%	3.01M	aa.aa	10:51:45
China Taiping Insurance	16.78	16.99	16.61	+0.36%	1.48M	aa.aa	10:51:25
Shandong Weigao Medical Polymer	3.19	3.29	3.19	-1.85%	3.32M	aa.aa	10:51:38
Sinopharm Group Co	15.94	16.02	15.46	+3.71%	4.76M	aa.aa	10:51:44
Brilliance China Automotive	1.80	1.84	1.79	-1.91%	8.58M	aa.aa	10:51:25
China Resources Gas	16.53	16.74	16.32	+0.24%	632.3K	aa.aa	10:51:01
China Resources Cement	0.96	0.98	0.95	-2.05%	2.74M	aa.aa	10:50:44
New China Life Insurance	39.58	40.24	39.40	0.00%	3.27M	aa.aa	10:51:08
People’s Insurance Group China	4.89	4.93	4.83	+1.03%	21.42M	aa.aa	10:51:15
Country Garden Holdings	0.167	0.170	0.166	+0.60%	73.54M	aa.aa	10:44:59
AAC Technologies	36.06	36.54	35.94	+0.22%	1.07M	aa.aa	10:51:13
Guangzhou Automobile Group	2.08	2.11	2.07	-0.72%	4.14M	aa.aa	10:46:13
Great Wall Motor	6.89	7.19	6.89	-2.82%	5.05M	aa.aa	10:51:13
Weichai Power Co	24.86	25.58	24.82	-0.64%	4.84M	aa.aa	10:50:30
China Oilfield Services	7.57	7.67	7.50	-0.59%	2.47M	aa.aa	10:49:03
GCL-Poly Energy	0.625	0.645	0.620	-1.57%	83.25M	aa.aa	10:45:45
Greentown China	5.64	5.84	5.62	-2.84%	6.28M	aa.aa	10:50:34
CITIC Securities	21.30	21.82	21.08	-1.39%	8.14M	aa.aa	10:51:36
Sun Art Retail	1.15	1.19	1.15	-1.29%	7.59M	aa.aa	10:48:24
Great Eagle	13.85	14.01	13.80	-0.07%	54K	aa.aa	10:51:22
First Pacific Co	4.590	4.650	4.580	-0.54%	1.26M	aa.aa	10:51:40
Johnson Electric	13.60	14.10	13.57	-1.31%	1.42M	aa.aa	10:50:57
VTech	52.05	52.25	51.80	+0.58%	663.6K	aa.aa	10:48:17
Minth Group Ltd	21.90	23.24	21.88	-5.36%	730.66K	aa.aa	10:51:04
Sihuan Pharma	0.720	0.730	0.705	+0.70%	10.02M	aa.aa	10:47:08
China Foods Ltd	3.74	3.80	3.72	-1.19%	1.79M	aa.aa	10:47:36
Zhejiang Expressway	6.03	6.08	6.01	-0.17%	2.2M	aa.aa	10:39:05
Sany Heavy Equipment Int	7.49	7.76	7.40	-0.40%	9.99M	aa.aa	10:49:54
China Eastern Airlines	2.32	2.34	2.27	+0.65%	4.4M	aa.aa	10:51:24
Skyworth Digital	3.025	3.110	2.960	-2.26%	3.78M	aa.aa	10:51:30
Zhongsheng	2.35	2.50	2.33	-2.09%	4.69M	aa.aa	10:44:39
361 Degrees Int	4.695	4.890	4.670	-3.20%	1.9M	aa.aa	10:50:50
Xtep International	3.61	3.76	3.60	-2.83%	2.2M	aa.aa	10:51:41
CRRC Corp	5.27	5.38	5.26	-0.85%	7.27M	aa.aa	10:51:41
Kingboard Laminates	40.48	42.30	40.36	+1.66%	28.12M	aa.aa	10:51:35
China Lesso Group	2.98	3.05	2.97	-1.32%	3.47M	aa.aa	10:51:28
Lee & Man Paper Manufacturing	3.24	3.30	3.22	-1.52%	3.29M	aa.aa	10:48:54
Li Ning Co Ltd	12.91	13.46	12.87	-2.79%	8.11M	aa.aa	10:51:17
Shanghai Electric H	2.595	2.650	2.585	-0.95%	4.49M	aa.aa	10:49:52
Champion Real Estate	2.19	2.20	2.16	0.00%	286K	aa.aa	10:46:14
China Shineway Pharma	7.46	7.60	7.44	-0.20%	398K	aa.aa	10:49:07
China State Construction International Holdings	8.55	8.61	8.50	+0.18%	536.3K	aa.aa	10:29:07
Lonking Holdings	2.810	2.915	2.790	-2.77%	3.46M	aa.aa	10:51:24
United Laboratories Int	7.27	7.38	7.23	-0.95%	1.12M	aa.aa	10:49:45
Bosideng Int Holdings	4.250	4.385	4.250	-2.63%	5.47M	aa.aa	10:51:48
China Overseas Grand Oceans	2.96	3.10	2.94	-2.95%	2.79M	aa.aa	10:47:27
Shenzhen Int Hlds	5.28	5.32	5.22	+0.67%	856K	aa.aa	10:51:19
K Wah Int	1.89	1.94	1.89	-0.79%	60K	aa.aa	10:51:28
Jiangsu Expressway	11.32	11.35	11.20	+0.53%	368K	aa.aa	10:37:53
Dongyue Group Ltd	9.91	10.01	9.87	+0.05%	3.11M	aa.aa	10:51:10
Melco Int Development	2.55	2.60	2.53	-1.35%	1.16M	aa.aa	10:49:47
Kingdee Int Software	8.99	9.10	8.86	+0.50%	15.97M	aa.aa	10:51:11
China Travel Int	1.145	1.155	1.145	0.00%	584K	aa.aa	10:49:22
Beijing Enterprises Water	1.51	1.52	1.50	-0.66%	4.09M	aa.aa	10:51:30
Dah Sing Financial	42.88	43.32	42.74	-0.83%	51.49K	aa.aa	10:51:06
ASM Pacific Technology	134.60	139.10	134.10	+1.20%	1.09M	aa.aa	10:51:26
Fufeng Group Ltd	4.11	4.17	4.06	-1.32%	2.9M	aa.aa	10:48:44
China Communications Services	3.90	3.92	3.88	+0.13%	1.31M	aa.aa	10:50:56
Luk Fook Holdings Int	21.88	22.20	21.82	-0.45%	132K	aa.aa	10:47:07
Shenzhen Investment	0.54	0.55	0.54	-0.92%	572K	aa.aa	10:39:39
CTF Services	8.74	8.87	8.73	-0.96%	1.03M	aa.aa	10:51:37
Shoucheng Holdings	1.245	1.255	1.235	-0.40%	2.81M	aa.aa	10:51:40
Tianneng Power Int	3.47	3.55	3.46	-1.28%	2.56M	aa.aa	10:49:15
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	20/10
China Medical System	10.18	10.57	10.02	-1.93%	3.04M	aa.aa	10:48:19
SJM Holdings Ltd	1.22	1.22	1.21	+1.25%	844.2K	aa.aa	10:47:42
Qunabox Group	6.13	6.53	6.13	-1.84%	2.34M	aa.aa	10:48:52
Sinopec Kantons	3.81	3.89	3.80	-0.52%	448K	aa.aa	10:50:29
Seazen	1.36	1.39	1.36	-1.09%	3.69M	aa.aa	10:49:32
Yuexiu Transport Infrastructure	3.36	3.37	3.34	-0.15%	246K	aa.aa	10:44:40
China Southern Airlines	2.75	2.78	2.70	+0.92%	4.12M	aa.aa	10:51:29
TCL Multimedia Tech	16.80	17.39	16.78	-3.23%	2.42M	aa.aa	10:50:42
Dongfang Electric	16.25	16.44	16.21	+0.49%	1.23M	aa.aa	10:49:46
Towngas China Co	3.00	3.03	2.99	-0.66%	507K	aa.aa	10:51:46
H&H	21.16	21.76	21.00	+0.19%	960.5K	aa.aa	10:49:48
China Modern Dairy	1.345	1.380	1.330	-3.24%	6.37M	aa.aa	10:42:50
Wynn Macau Ltd	4.96	4.96	4.88	0.00%	1.77M	aa.aa	10:51:45
Guotai Junan Int	2.875	2.880	2.870	-0.17%	13.18M	aa.aa	10:51:32
Haitian Int	17.14	17.92	17.10	-2.45%	476K	aa.aa	10:47:26
CITIC Telecom Int	2.360	2.365	2.350	-0.21%	1.18M	aa.aa	10:43:32
Sunac China	0.54	0.56	0.54	0.00%	51.72M	aa.aa	10:51:15
Man Wah Holdings	2.26	2.36	2.26	-1.74%	1.79M	aa.aa	10:51:29
SSY Group	2.67	2.74	2.65	-0.56%	1.13M	aa.aa	10:42:18
CIMC Group	6.75	6.81	6.67	+0.07%	257K	aa.aa	10:48:00
West China Cement	1.715	1.735	1.710	0.00%	2.79M	aa.aa	10:51:41
MGM China Holdings	9.63	9.70	9.53	-0.82%	648.8K	aa.aa	10:51:15
Pacific Basin Shipping	3.720	3.820	3.700	-0.13%	7.63M	aa.aa	10:50:55
Dah Sing Banking	13.32	13.53	13.30	-1.04%	315.69K	aa.aa	10:47:41
AviChina	3.06	3.13	3.05	-0.65%	6.85M	aa.aa	10:50:10
China Power Int Develop	2.715	2.715	2.685	+1.31%	2.27M	aa.aa	10:50:49
Shanghai Pharma Holding	11.25	11.27	11.21	+0.99%	340.3K	aa.aa	10:51:39
Far East Horizon	5.79	5.88	5.67	-0.94%	6.54M	aa.aa	10:51:37
Chongqing Ruralmmercial Bank	6.44	6.51	6.42	-0.92%	2.82M	aa.aa	10:50:35
Kingsoft Corp Ltd	25.50	26.20	25.40	-1.24%	833.86K	aa.aa	10:49:16
Zhuzhou CRRC	27.66	28.00	27.58	-0.36%	1M	aa.aa	10:51:25
CIMC Enric Holdings	6.47	6.65	6.46	-1.97%	715.5K	aa.aa	10:39:21
CMOC	13.68	13.78	13.38	+0.29%	10.88M	aa.aa	10:22:19
Fortune REIT	4.30	4.35	4.29	-1.04%	1.49M	aa.aa	10:51:23
Swire Pacific	15.64	15.77	15.53	+0.71%	460K	aa.aa	10:48:24
China Traditional Chinese Medicine	1.17	1.21	1.17	-2.50%	6.97M	aa.aa	10:49:35
Sinotrans Ltd	4.290	4.395	4.285	-1.27%	1.65M	aa.aa	10:50:11
KLN Logistics	5.72	5.76	5.71	-0.69%	152.5K	aa.aa	10:37:42
TravelSky Technology	9.12	9.27	9.09	-0.82%	921K	aa.aa	10:51:06
Xinyi Solar	1.85	1.90	1.83	-2.12%	10.43M	aa.aa	10:50:41
Huadian Power Int	4.305	4.355	4.295	-0.35%	1.07M	aa.aa	10:49:35
China Cinda Asset Management	0.880	0.895	0.875	-1.12%	18.24M	aa.aa	10:51:37
Livzon Pharma	21.14	21.42	21.14	-0.28%	217K	aa.aa	10:47:27
Consun Pharma	15.65	16.10	15.00	-2.43%	1.69M	aa.aa	10:49:12
Bank of Chongqing	8.04	8.15	8.02	-0.25%	337.5K	aa.aa	10:46:06
Luye Pharma Group	1.71	1.72	1.69	+1.19%	8.72M	aa.aa	10:50:22
Shanghai Fosun Pharmaceutical	17.21	17.35	17.12	+0.76%	551.5K	aa.aa	10:50:55
China Vanke Co	2.36	2.42	2.34	+1.29%	10.81M	aa.aa	10:51:05
SINOPEC Engineering	5.37	5.48	5.35	-1.74%	3.09M	aa.aa	10:51:53
Logan Property Co	1.13	1.14	1.12	-0.44%	2.82M	aa.aa	10:51:43
Huishang Bank Corp	4.720	4.720	4.655	+1.07%	1.28M	aa.aa	10:48:45
China Everbright Bank	2.75	2.77	2.74	+0.18%	3.81M	aa.aa	10:51:39
China Galaxy Securities	6.96	7.14	6.91	-0.57%	6.69M	aa.aa	10:51:50
SUNeVision	5.15	5.35	5.13	-1.25%	697K	aa.aa	10:36:44
Beijing Tong Ren Tang	5.71	5.78	5.67	-1.21%	696K	aa.aa	10:51:27
China Conch Venture	7.57	7.63	7.49	-0.20%	1.29M	aa.aa	10:28:31
CGN New Energy	2.075	2.100	2.065	-0.24%	1.43M	aa.aa	10:49:50
CSSC Offshore & Marine Engineering	13.26	13.56	13.10	+2.31%	2.13M	aa.aa	10:45:14
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	14.11M	aa.aa	10:50:39
Wasion Group	11.80	12.23	11.71	-3.04%	1.13M	aa.aa	10:50:00
LifeTech Scientific Corp	1.535	1.540	1.490	+4.42%	20.39M	aa.aa	10:49:18
CGN Power Co Ltd	3.320	3.355	3.300	+0.15%	27.27M	aa.aa	10:51:54
Cowell E Holdings Inc	21.960	22.360	21.880	-0.63%	313K	aa.aa	10:46:35
GF Securities Co Ltd	16.35	16.45	16.19	+0.18%	483K	aa.aa	10:51:25
Fuyao Glass Industry Group	50.70	54.80	49.30	-8.40%	7.02M	aa.aa	10:46:16
ChinaSoft International Ltd	3.62	3.79	3.59	-3.60%	7.59M	aa.aa	10:51:04
China Water Affairs Group Ltd	4.19	4.22	4.15	+0.24%	624K	aa.aa	10:46:15
HKBN Ltd	5.82	5.86	5.79	+0.43%	84.58K	aa.aa	10:45:19
Nexteer Automotive Group Ltd	4.34	4.52	4.31	-1.70%	1.76M	aa.aa	10:49:16
3SBio	14.51	15.00	14.51	-1.29%	5.19M	aa.aa	10:51:52
Legend Holdings Corp	17.70	18.05	17.48	+3.33%	5.17M	aa.aa	10:51:56
Huatai Securities Co Ltd	15.77	15.89	15.69	+0.13%	1.6M	aa.aa	10:51:46
China International Capital Corp Lt	18.90	18.95	18.50	+3.05%	3.88M	aa.aa	10:51:56
China Railway Signal Communication	3.06	3.11	3.05	-0.33%	1.37M	aa.aa	10:38:33
Hang Lung	12.20	12.22	12.10	+0.99%	85K	aa.aa	10:42:45
Bright Smart Securities & Commodities	6.035	6.225	6.015	-1.39%	2.11M	aa.aa	10:48:31
Genertec Universal Medical	4.54	4.58	4.50	-0.11%	1.22M	aa.aa	10:47:52
China Overseas Property Holdings	3.30	3.37	3.30	-1.05%	1.54M	aa.aa	10:46:36
China Huarong Asset Management	0.580	0.590	0.580	0.00%	5.2M	aa.aa	10:51:07
China Energy Engineering	1.005	1.025	1.005	-1.47%	10.77M	aa.aa	10:50:49
China Zheshang Bank	2.40	2.42	2.39	+0.21%	389K	aa.aa	10:51:24
China Tourism Group Duty Free	42.16	42.96	42.10	-1.17%	242K	aa.aa	10:50:31
Yihai Intl	15.35	15.95	15.25	-2.29%	3.43M	aa.aa	10:51:04
Greentown Service	4.07	4.13	4.07	-0.97%	220K	aa.aa	10:45:04
Vitasoy International	6.66	6.84	6.66	-2.06%	230K	aa.aa	10:29:35
Realord Group	2.95	3.27	2.92	-8.26%	9.25M	aa.aa	10:45:42
Yadea Group	9.370	9.680	9.260	-1.26%	4.84M	aa.aa	10:51:54
Boc Aviation	67.75	68.35	67.65	0.00%	536.3K	aa.aa	10:50:12
GoFintech Innovation	1.510	1.515	1.440	+4.50%	4.92M	aa.aa	10:51:47
Yunfeng Financial	1.98	2.05	1.97	-1.00%	4.83M	aa.aa	10:49:04
United Energy	0.455	0.460	0.450	0.00%	15.79M	aa.aa	10:51:33
United Company Rusal IPJSC	2.80	2.80	2.80	+0.54%	34K	aa.aa	10:51:36
China Grand Pharma	4.62	4.73	4.61	-1.07%	514.5K	aa.aa	10:41:51
Tiangong Intl	2.48	2.57	2.48	-2.75%	3.96M	aa.aa	10:51:41
China Education	1.91	1.94	1.91	0.00%	1.59M	aa.aa	10:50:14
VSTECS	8.08	8.26	8.06	-0.62%	602K	aa.aa	10:47:58
OSL	10.26	10.43	10.01	+1.58%	119.6K	aa.aa	10:50:47
Hisense Home	20.14	20.38	19.85	+1.51%	405K	aa.aa	10:40:21
China Suntien Green Energy Corp	3.310	3.315	3.285	-0.45%	1.61M	aa.aa	10:51:07
Mongolian Mining Corp	7.685	7.800	7.575	+0.26%	339K	aa.aa	10:45:53
Deep Source Holdings	0.555	0.560	0.555	+0.91%	1.28M	aa.aa	10:51:47
CGN Mining	2.045	2.110	2.010	+0.49%	19.34M	aa.aa	10:51:05
China Nonferrous Mining	13.440	13.590	13.330	-0.07%	1.23M	aa.aa	10:46:12
Kinetic Mines and Energy	1.770	1.805	1.760	-0.28%	3.41M	aa.aa	10:48:16
Shanghai Fudan Microelectronics	23.84	24.44	23.82	+0.85%	1.48M	aa.aa	10:50:10
Q Tech	4.76	4.90	4.75	-1.14%	854K	aa.aa	10:51:16
Genscript Biotech Corp	33.80	36.66	33.52	+1.14%	25.79M	aa.aa	10:51:18
Stella Intl	13.21	13.35	13.10	+1.38%	350K	aa.aa	10:49:43
China XLX Fertiliser	9.655	9.850	9.620	-2.47%	1.47M	aa.aa	10:51:45
C&D Intl Investment	13.20	13.36	12.99	-0.68%	530K	aa.aa	10:50:15
Samsonite International SA	13.13	13.49	13.07	-2.01%	1.99M	aa.aa	10:50:22
China Gold	194.70	200.20	190.70	-3.42%	1.17M	aa.aa	10:51:20
Lingbao Gold Co	17.770	18.330	17.700	-1.55%	4.61M	aa.aa	10:51:39
Zhongyu Gas	2.70	2.72	2.68	+0.37%	698.48K	aa.aa	10:50:27
Nagacorp Ltd	2.32	2.42	2.32	-3.13%	4.8M	aa.aa	10:43:14
Wanguo Intl Mining	12.750	13.190	12.710	-2.22%	7.15M	aa.aa	10:51:56
Yangtze Optical Fibre and Cable	126.70	131.40	126.00	+1.85%	8.4M	aa.aa	10:22:26
China Merchants	13.10	13.19	12.98	+0.46%	686.6K	aa.aa	10:51:43
COFCO Meat	1.110	1.130	1.095	+2.30%	7.48M	aa.aa	10:46:50
JNBY Design	22.86	23.54	22.78	-1.47%	524K	aa.aa	10:51:34
China Resources Pharma	4.60	4.68	4.59	-1.18%	2.68M	aa.aa	10:51:51
Meitu	3.610	3.745	3.600	-2.56%	16.31M	aa.aa	10:51:50
China Securities HK	11.00	11.05	10.80	+1.85%	2.82M	aa.aa	10:51:19
Guotai Junan Securities	13.70	13.81	13.60	+0.07%	1.67M	aa.aa	10:51:14
SY Holdings	6.70	6.90	6.69	-0.52%	1.86M	aa.aa	10:51:22
Foxconn Interconnect	4.015	4.140	4.005	+0.38%	9.41M	aa.aa	10:51:40
ZhongAn Online	9.28	9.50	9.22	-1.12%	2.04M	aa.aa	10:50:48
Jinhai International Group Holdings Ltd	4.065	4.195	4.030	+1.37%	265K	aa.aa	10:43:39
Precision Tsugami	39.34	40.44	39.30	-1.35%	988.5K	aa.aa	10:49:28
Crystal International	8.00	8.03	7.30	+3.29%	3.93M	aa.aa	10:51:48
China Literature	23.18	23.78	22.98	+0.35%	4.58M	aa.aa	10:51:41
Yixin Group	0.795	0.830	0.775	-2.45%	17.52M	aa.aa	10:51:49
AK Medical	4.44	4.60	4.42	-1.11%	968K	aa.aa	10:49:27
Vobile Group	2.580	2.770	2.560	-6.01%	20.5M	aa.aa	09:58:13
Time Interconnect Tech	13.220	13.730	13.110	+1.54%	6.12M	aa.aa	10:51:30
Central Holding Group Co Ltd	8.32	8.48	8.22	+1.84%	8.31M	aa.aa	10:50:15
Ping An Healthcare Tech	5.83	5.91	5.80	-0.34%	2.06M	aa.aa	10:49:53
Tongguan Gold	2.465	2.465	2.410	-0.60%	7.32M	aa.aa	10:51:33
Ascletis Pharma	6.01	6.25	5.90	+4.80%	1.78M	aa.aa	10:48:25
China Tower	9.100	9.115	9.000	-0.27%	4.22M	aa.aa	10:50:59
Envision Greenwise Holdings	5.060	5.095	4.980	+0.20%	2.4M	aa.aa	10:51:39
Country Garden Services	5.11	5.16	5.11	-0.78%	876.58K	aa.aa	10:51:10
Shandong Gold	18.42	18.67	18.32	-1.39%	6.22M	aa.aa	10:49:12
Ganfeng Lithium	22.50	23.52	22.34	-3.52%	10.37M	aa.aa	10:51:52
Fameglow	38.960	40.000	35.320	+9.19%	614K	aa.aa	10:22:54
Tongcheng-Elong	10.07	10.23	10.04	-0.79%	1.59M	aa.aa	10:51:12
Yancoal Australia	32.36	33.02	32.34	-0.86%	384.16K	aa.aa	10:51:20
Mobvista	10.46	10.67	10.23	+0.48%	3.15M	aa.aa	10:51:52
WuXi AppTec H	196.90	201.60	195.00	+0.20%	2.49M	aa.aa	10:51:57
AsiaInfo Technologies	3.62	3.78	3.62	-1.90%	433.2K	aa.aa	10:50:01
Xinyi Energy	0.75	0.76	0.75	-0.66%	2.8M	aa.aa	10:49:19
Weimob	0.71	0.73	0.71	-0.70%	5.33M	aa.aa	10:50:16
Maoyan Entertainment	3.66	3.74	3.66	-0.81%	1.17M	aa.aa	10:51:16
CStone	5.10	5.27	5.08	+0.29%	1.96M	aa.aa	10:50:01
China Risun Group	1.605	1.615	1.595	0.00%	1.01M	aa.aa	10:49:00
East Buy Holding	29.64	30.38	28.64	+2.85%	10.67M	aa.aa	10:51:50
China Tobacco International HK	25.76	26.60	25.74	-3.23%	1.54M	aa.aa	10:51:02
CSSC Hong Kong Shipping	2.380	2.405	2.375	-1.04%	3.75M	aa.aa	10:51:41
China East Education Holdings	4.19	4.34	4.17	-0.59%	1.5M	aa.aa	10:51:48
Jinxin Fertility Group	2.23	2.24	2.22	0.00%	2.07M	aa.aa	10:50:09
Impro Precision Industries	6.32	6.40	6.02	+3.27%	2.03M	aa.aa	10:47:56
Henlius Biotech	54.35	54.65	53.35	+3.92%	859.9K	aa.aa	10:51:17
Topsports Intl	0.99	1.05	0.99	-4.81%	25.14M	aa.aa	10:51:34
Ascentage Pharma	31.68	32.02	31.04	+3.66%	1.19M	aa.aa	10:51:49
Dalipal	3.070	3.090	3.010	0.00%	114K	aa.aa	10:51:19
China Feihe	2.48	2.51	2.46	-1.39%	5.59M	aa.aa	10:51:19
Xd	38.94	41.38	38.78	-4.65%	846.2K	aa.aa	10:51:47
Poly Property Dev	26.90	27.18	26.88	-0.37%	214.6K	aa.aa	10:51:17
Newborn Town	9.070	9.400	9.050	-0.27%	4.4M	aa.aa	10:51:57
Innocare	12.56	12.85	12.52	+0.48%	1.86M	aa.aa	10:51:11
Hygeia Health	9.52	9.70	9.49	-1.04%	341.8K	aa.aa	10:51:44
Zai Lab	19.82	20.06	19.66	+5.09%	1.6M	aa.aa	10:50:45
Everest Med	35.68	36.80	34.52	+5.56%	6.15M	aa.aa	09:59:09
Simcere	10.92	11.10	10.92	-0.18%	865K	aa.aa	10:45:51
Radiance	0.98	0.99	0.97	+0.52%	8.73M	aa.aa	10:50:48
GDS Holdings	22.90	23.64	22.82	-0.43%	2.04M	aa.aa	10:51:45
Remegen	66.80	67.45	66.00	+3.57%	1.04M	aa.aa	10:50:53
Evergrande Property	1.21	1.25	1.21	-0.41%	8.93M	aa.aa	10:34:27
Hbm	10.65	10.99	10.42	+1.82%	4.25M	aa.aa	10:51:10
Blue Moon	2.62	2.68	2.59	+1.16%	533.5K	aa.aa	10:43:55
Star Shine Holdings	15.38	16.06	15.03	-4.11%	377.5K	aa.aa	09:47:51
China Ruyi Holdings	1.45	1.50	1.44	-2.36%	13.12M	aa.aa	10:50:46
Morimatsu International Holdings Co	6.18	6.30	5.90	+3.26%	1.81M	aa.aa	10:51:55
Angelalign Technology	80.15	82.95	79.30	-1.17%	175.85K	aa.aa	10:49:42
China Youran Dairy Group	3.35	3.50	3.30	-4.70%	8.62M	aa.aa	10:51:51
CARsgen Therapeutics Holdings	11.90	12.40	11.84	-1.33%	485.5K	aa.aa	10:50:25
Keymed Biosciences	87.10	89.45	86.50	+0.58%	1.78M	aa.aa	10:51:44
Medlive Technology Co	6.55	6.64	6.44	+1.47%	172.5K	aa.aa	10:49:57
Hutchison China	23.36	24.00	23.22	+0.69%	3.21M	aa.aa	10:50:38
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	20/10
NetEase Cloud Music	86.10	87.25	85.00	+0.29%	193.4K	aa.aa	10:50:04
Weibo	50.55	50.85	50.20	+1.00%	55.08K	aa.aa	10:38:28
Gushengtang Holdings	27.10	27.42	26.80	+1.19%	152.8K	aa.aa	10:50:35
Hangzhou Sf Intra City Industrial	8.24	8.38	8.22	-1.20%	398.2K	aa.aa	10:51:05
Shanghai Conant Optics	37.36	38.00	36.48	+1.91%	646.7K	aa.aa	10:47:59
Chervon Holdings	34.98	36.00	34.40	+0.23%	981.16K	aa.aa	10:50:47
Lepu Biopharma	4.00	4.06	3.94	+2.96%	7.69M	aa.aa	10:51:37
MINISO Holding	19.57	20.10	19.48	-2.35%	2.24M	aa.aa	10:51:49
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Onewo	19.31	19.48	19.22	-0.72%	103.3K	aa.aa	10:48:35
Zhejiang Leapmotor Technology	35.02	36.74	34.88	-0.57%	2.14M	aa.aa	10:50:02
CALB	13.41	14.07	13.36	-4.21%	6.33M	aa.aa	10:51:54
Giant Biogene Holding	22.30	23.14	22.08	-3.04%	3.87M	aa.aa	10:50:02
Huaxin Cement	15.57	15.75	15.46	-0.51%	281.3K	aa.aa	10:51:23
Sunshine Insurance	3.38	3.42	3.38	-0.29%	2.62M	aa.aa	10:51:15
Qfin Holdings	22.80	23.14	22.78	-1.47%	9.9K	aa.aa	10:47:08
Shanghai Chicmax Cosmetic	22.88	23.50	22.44	-2.31%	343.7K	aa.aa	10:51:27
Weilong Delicious Global Holdings	6.56	6.81	6.54	-2.53%	661.8K	aa.aa	10:51:43
DPC Dash	31.22	32.52	31.10	-2.92%	78.1K	aa.aa	10:43:32
Kanzhun	63.70	65.40	63.70	-1.16%	11.88K	aa.aa	10:46:04
Kingsoft Cloud Holdings	4.58	4.74	4.57	+0.11%	15.45M	aa.aa	10:51:38
Super Hi International Holding	8.19	8.38	8.15	+0.06%	245K	aa.aa	10:31:19
Seyond Holdings	1.23	1.32	1.22	-4.28%	5.89M	aa.aa	10:47:41
JF Wealth Holdings	26.74	26.88	26.44	+1.67%	181.8K	aa.aa	10:50:42
ZJLD	8.32	8.59	8.29	-1.94%	1.69M	aa.aa	10:51:07
Star Plus Legend Holdings	3.74	3.80	3.71	-0.66%	1.21M	aa.aa	10:40:35
Sichuan Kelun Biotech	473.40	488.80	469.20	+1.15%	348.49K	aa.aa	10:51:42
TUHU Car	11.29	11.40	11.24	-1.57%	129.56K	aa.aa	10:51:29
Tanwan	8.14	8.35	8.05	-1.81%	340.2K	aa.aa	10:46:06
Phancy	22.64	23.00	22.46	+0.71%	1.31M	aa.aa	10:51:50
Guoquan Food Shanghai	1.31	1.34	1.31	-1.88%	3.99M	aa.aa	10:51:43
XXF Holdings	0.29	0.31	0.29	-3.33%	20.5M	aa.aa	10:43:26
DEKON Food and Agriculture	58.75	59.45	55.55	+5.19%	865.6K	aa.aa	09:59:17
Ubtech Robotics	68.10	69.95	67.80	-0.51%	2.38M	aa.aa	10:50:38
RoboSense Technology	15.04	15.66	15.01	-2.08%	1.08M	aa.aa	10:50:45
WellCell Holdings	0.15	0.18	0.15	-16.76%	930.79M	aa.aa	10:46:05
REPT BATTERO Energy	7.30	7.66	7.27	-4.45%	1.83M	aa.aa	09:59:22
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.68	49.28	47.62	-0.08%	1.17M	aa.aa	10:51:55
XtalPi Holdings	6.17	6.33	6.16	+1.40%	20.05M	aa.aa	10:51:57
Cirrus Aircraft	39.46	40.50	39.26	0.00%	592.1K	aa.aa	10:51:55
Black Sesame International Holding	8.37	8.63	8.31	+0.66%	1.34M	aa.aa	10:51:36
Midea Group H	93.20	94.25	92.95	-0.37%	1.66M	aa.aa	10:51:43
China Resources Beverage Holdings	7.13	7.20	7.13	-1.32%	219.8K	aa.aa	10:51:12
T.S. Lines	13.10	13.46	12.88	-1.43%	622K	aa.aa	10:50:14
Dmall	8.56	8.59	8.45	+0.23%	1.91M	aa.aa	10:50:11
Mao Geping Cosmetics	46.12	47.88	46.08	-1.50%	349K	aa.aa	10:50:54
Shenzhen Dobot	17.13	17.78	17.07	-1.10%	530.2K	aa.aa	10:46:48
Xunfei Healthcare Technology	65.90	67.50	65.40	-0.60%	6.25K	aa.aa	10:51:00
InnoScience H	33.46	34.44	33.42	+1.15%	1.99M	aa.aa	10:50:40
BrainAurora Medical Technology	0.72	0.80	0.68	+10.85%	124.73M	aa.aa	10:46:09
Bloks	69.40	74.85	69.40	-1.70%	1.32M	aa.aa	10:51:19
Xiaocaiyuan International Holding	8.27	8.39	8.23	-0.42%	778.4K	aa.aa	10:41:48
Guming Holdings	21.36	21.86	21.34	-1.66%	1.07M	aa.aa	10:51:42
Nanshan Aluminium	22.66	23.18	22.50	-0.79%	136.5K	aa.aa	10:51:37
Jiangsu Zenergy H	3.73	3.86	3.73	-2.36%	841.2K	aa.aa	10:51:43
Duality Biotherapeutics	172.90	177.70	171.00	+2.55%	327.3K	aa.aa	10:51:47
Auntea Jenny	59.10	59.65	57.90	-0.92%	59.91K	aa.aa	10:51:49
Jiangsu Hengrui Pharmaceuticals	50.70	50.85	49.50	+2.38%	3.28M	aa.aa	10:51:28
Pegbio	3.70	3.82	3.68	+0.68%	1.5M	aa.aa	10:47:22
Breton Tech	15.11	15.45	14.71	-0.40%	1.39M	aa.aa	10:51:53
Foshan Haitian Flavouring and Food	26.10	26.26	26.00	-0.31%	780.7K	aa.aa	10:51:27
Sanhua H	22.66	23.20	22.40	-0.79%	2.82M	aa.aa	10:51:24
Bayzed Health	2.69	2.76	2.68	+0.75%	468K	aa.aa	10:51:48
TransThera NJ H	9.10	9.32	9.05	0.00%	1.05M	aa.aa	10:40:26
CaoCao	10.28	10.91	10.20	-2.65%	769.7K	aa.aa	10:51:47
Unisound AI Technology	62.10	63.60	61.85	+0.32%	359.84K	aa.aa	10:50:09
Zhou Liu Fu Jewellery	11.22	11.37	10.97	+2.28%	137.6K	aa.aa	10:50:48
Beijing Shougang Lanzatech Tech	13.40	13.86	12.89	+0.83%	161.6K	aa.aa	10:47:51
Beijing Geekplus Tech	6.51	6.69	6.48	-0.76%	1.96M	aa.aa	10:51:06
FWD Holdings	31.46	31.58	31.32	+0.19%	2K	aa.aa	10:23:54
Nanjing Leads Biolabs	41.54	44.58	41.28	-3.26%	820.2K	aa.aa	10:51:20
Guangzhou Innogen Pharmaceutical	3.53	3.54	3.44	+3.22%	1.63M	aa.aa	10:49:47
AUX Electric	7.73	7.96	7.71	-2.89%	518.8K	aa.aa	10:47:24
Jiaxin International Resources	40.00	40.36	38.36	+3.73%	1.03M	aa.aa	10:51:48
Hesai	13.61	14.46	13.60	-4.83%	7.03M	aa.aa	10:51:33
160 Health International	2.37	2.53	2.35	-4.06%	6.35M	aa.aa	10:48:06
GenFleet H	29.80	30.98	29.50	+0.34%	1.57M	aa.aa	10:51:55
Hipine H	47.10	47.98	46.08	+0.64%	209K	aa.aa	10:51:56
Pateo Connect H	54.05	55.20	53.50	+0.46%	79.44K	aa.aa	10:50:58
Butong	38.00	39.56	37.88	-2.06%	379.8K	aa.aa	10:51:36
CF PharmTech	5.67	6.03	5.67	-2.83%	619.9K	aa.aa	10:47:51
Zhida Tech	5.89	6.10	5.87	0.00%	3.03M	aa.aa	10:50:36
Xuanzhu Biopharmaceutical	8.39	8.52	8.29	+1.15%	243.5K	aa.aa	10:43:02
Fujian Haixi Pharmaceuticals	150.20	154.60	148.70	-0.46%	35.15K	aa.aa	10:40:53
JST	10.68	10.76	10.25	+2.69%	182.8K	aa.aa	10:47:40
Beijing Yunji Tech	3.44	3.92	3.40	-6.65%	16.34M	aa.aa	10:46:17
Deepexi Tech	17.01	18.98	15.88	+8.14%	11.45M	aa.aa	10:45:56
Sany Heavy Industry	16.50	16.73	16.38	-1.02%	979.8K	aa.aa	10:50:24
Seres	32.54	33.82	32.44	-2.34%	1.35M	aa.aa	10:50:31
Pony AI	40.28	42.52	40.18	+1.16%	88.2K	aa.aa	10:51:38
Mininglamp Tech	29.88	30.30	29.28	+2.05%	439.2K	aa.aa	10:51:19
WeRide	11.27	11.56	11.15	+2.45%	531.9K	aa.aa	10:51:13
Softcare	26.38	26.98	26.24	+0.23%	602.6K	aa.aa	10:51:53
Chuangxin Industries Holdings	14.00	14.14	13.75	+0.79%	748K	aa.aa	10:51:39
Quantgroup Holding	3.50	3.57	3.47	-0.99%	2.79M	aa.aa	10:49:39
Shanghai Able Digital ScienceTech	145.00	161.30	143.30	-1.89%	6.65K	aa.aa	10:50:05
Shanghai Bao Pharmaceuticals	9.33	9.79	9.21	+1.41%	547.9K	aa.aa	10:48:07
JINGDONG Industrials	13.00	13.40	13.00	-0.91%	156.8K	aa.aa	10:46:31
Guoxia Tech	11.58	11.87	11.40	-1.53%	417.5K	aa.aa	10:44:09
HashKey Holdings	1.96	2.02	1.96	0.00%	468.8K	aa.aa	10:45:17
CiDi Inc	18.14	18.14	17.85	+0.61%	33.3K	aa.aa	10:44:32
Nuobikan AI Tech	8.17	8.45	8.05	-1.80%	3.66M	aa.aa	10:50:52
QingSong Health	3.14	3.28	3.11	-1.10%	3.26M	aa.aa	10:50:59
InSilico Medicine Cayman TopCo	39.10	41.32	39.08	-0.86%	7.09M	aa.aa	10:51:43
Shenzhen Xunce Tech	71.85	73.25	68.55	+5.66%	907.2K	aa.aa	10:51:38
51WORLD H	51.65	55.85	48.50	+3.30%	5.5M	aa.aa	10:51:08
OneRobotics	42.10	42.80	41.42	+0.96%	50.8K	aa.aa	10:37:01
Shanghai Biren Tech	25.66	26.18	25.44	+2.97%	6.83M	aa.aa	10:51:53
Shenzhen Edge Medical	32.18	32.38	30.78	+0.63%	191.4K	aa.aa	10:46:26
Suzhou Ribo Life Science	53.10	54.35	52.25	+1.63%	24.8K	aa.aa	10:18:24
GigaDevice Semiconductor	342.60	350.80	342.20	+1.66%	672.87K	aa.aa	10:51:29
Muyuan Foods	37.40	37.78	36.54	+4.18%	1.18M	aa.aa	10:51:53
Montage Tech	222.20	225.20	213.60	+9.46%	2.68M	aa.aa	10:46:00
Axera Semiconductor	19.62	20.80	19.61	+0.10%	364K	aa.aa	10:51:10
Beijing Haizhi Tech Co Ltd	33.80	35.52	31.36	+7.78%	1.81M	aa.aa	10:51:56
Zhejiang Galaxis Tech	19.37	20.96	19.29	-4.77%	126.2K	aa.aa	10:48:22
Jiangsu New Vision Auto Elec	59.75	61.60	58.85	+1.27%	36.25K	aa.aa	10:51:42
FSCom	37.00	37.80	36.38	+2.72%	213.3K	aa.aa	10:48:56
Hangzhou Diagens Biotech	226.40	240.80	225.20	+1.52%	19.2K	aa.aa	10:36:28
Epiworld Int	81.45	84.85	79.10	+0.74%	54.45K	aa.aa	10:46:00
Shandong Extreme Vision Tech	64.30	65.45	63.20	-0.08%	88.2K	aa.aa	10:47:10
FourSemi H	50.00	52.45	49.88	+1.75%	56.3K	aa.aa	10:48:26
Guangdong Huayan Robotics	6.89	7.24	6.84	-0.07%	882.2K	aa.aa	10:45:19
Sigenergy Technology	210.00	224.00	210.00	-2.87%	70.8K	aa.aa	10:45:14
Gpixel Changchun Microelectronics	48.92	50.55	47.44	+3.64%	1.36M	aa.aa	10:51:28
Victory Giant H	147.50	164.40	146.90	-5.75%	5M	aa.aa	10:51:54
Manycore Tech	3.44	3.67	3.34	-3.37%	90.58M	aa.aa	10:46:18
Shanghai Sunmi Technology	54.70	57.05	54.60	-0.45%	625K	aa.aa	10:51:07
Shanghai Xizhi Tech	203.00	211.80	203.00	0.00%	81.28K	aa.aa	10:50:34
Star Sports Medicine	56.30	60.45	55.80	-5.62%	73.8K	aa.aa	09:52:36
Shenzhen Ldrobot	21.66	22.00	21.00	+0.56%	99K	aa.aa	10:49:08
Impact Therapeutics	11.74	12.71	11.70	-4.01%	1.5M	aa.aa	10:50:00
Metis Tech Bio	11.46	12.36	11.34	+2.41%	7.05M	aa.aa	10:51:27
Uisee Tech	33.52	36.98	32.26	+3.91%	269.8K	aa.aa	10:51:16
Shanghai Top Numerical Control Tech H	19.55	20.16	19.08	+5.79%	535.1K	aa.aa	09:55:55
TenNor Therapeutics (Suzhou) H	102.20	110.00	100.00	-0.87%	16.4K	aa.aa	10:48:13
Shenzhen SDMC Technology	60.65	62.75	60.30	+1.25%	97K	aa.aa	10:51:52
Beijing DeepZero Technology	60.35	60.45	48.50	0.00%	0	aa.aa	20/10
Viewtrix Technology	19.91	23.00	15.98	+26.01%	5.43M	aa.aa	10:46:28
SZ Creality H	25.96	26.50	24.80	+3.34%	1.07M	aa.aa	10:51:56
LongBio Pharma Suzhou	71.85	77.50	71.65	-2.64%	45.95K	aa.aa	10:51:37
Liuliumei	164.70	171.60	163.50	0.00%	312.9K	aa.aa	10:51:03
Senasic H	14.69	15.78	14.39	-1.21%	226.8K	aa.aa	10:42:55
Shenzhen Hqvt Tech	17.82	18.90	17.20	-1.44%	1.26M	aa.aa	10:51:00
Shanghai Seer Intelligent Tech	54.30	56.45	53.30	+2.07%	288.3K	aa.aa	10:51:00
Shaanxi Micot Pharmaceutical Tech	16.54	18.50	16.15	-5.70%	2.03M	aa.aa	10:46:14
Zhongke Wenge Science	64.60	67.25	64.00	-1.30%	18.7K	aa.aa	10:46:17
Keytop Parking	50.00	53.20	49.50	0.00%	31.2K	aa.aa	10:26:29
Alebund Pharms H	17.47	19.33	17.23	+3.56%	2.05M	aa.aa	10:50:43
Baige Online Digital Tech H	68.40	70.00	64.10	+6.88%	620K	aa.aa	10:51:18
Guangdong True H	59.80	65.25	59.50	-3.00%	364.84K	aa.aa	10:51:57
Hangzhou Qiandaohu Xunlong Sci tech	48.84	51.25	47.98	+1.33%	28.1K	aa.aa	10:49:06
Crealights Tech	82.90	88.20	82.35	+0.48%	678.9K	aa.aa	10:51:24

VN30

1,864.68

+19.17

+1.04%

VN100

1,767.09

+25.33

+1.45%

HNX30

487.90

+5.16

+1.07%

US 500

7,737.20

+24.4

+0.32%

Dow Jones

52,495.88

+529.85

+1.02%

Hang Seng

23,768.00

-99.74

-0.42%

FTSE 100

10,733.00

-31.69

-0.29%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,650.0	+4.12%	33.38 Triệu
Vinhomes	60,600	+4.84%	6.16 Triệu
Chứng khoán SSI	20,300.0	+1.75%	17.56 Triệu
Tập đoàn Masan	74,000	+0.54%	4.59 Triệu
Hoà Phát	21,250.0	+0.71%	15.52 Triệu
Container Việt Nam	14,300.0	+6.72%	22.08 Triệu
Gelex Group	23,700.0	+4.18%	11.92 Triệu

Tên	Mới nhất	% T.đổi	KL
Công nghệ Sao Bắc Đẩu	9,100	+15.19%	100.00
DAWACO	25,300.00	+15.00%	100.00
Nam Dược	187,000	+14.86%	200.00
Lumi Holdings	7,900	+14.49%	100.00
Black Cat	10,500.00	+14.13%	300.00
Viettronics Binh Hoa	9,700	+14.12%	100.00
Bia Hà Nội - Hải Phòng	9,000	+13.92%	400.00

Tên	Mới nhất	% T.đổi	KL
NEXTRACORP	2,700.00	-18.18%	100.00
BCH	14,700.00	-14.53%	1.00 Ngàn
PETEC BIDICO	4,900.00	-14.04%	500.00
Bến xe Hà Nội	9,200	-14.02%	100.00
CTCP MT Gas	8,000	-13.98%	500.00
Trường Phú	6,200	-13.89%	8.50 Ngàn
STH Holdings	16,400.00	-12.77%	4.20 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	20,100.0	+1.77%	7.03 Triệu
Vingroup	219,200	+4.88%	975.80 Ngàn
FPT	57,800.0	+0.70%	2.88 Triệu
Hoà Phát	21,250.0	+0.71%	15.52 Triệu
Vinhomes	60,600	+4.84%	6.16 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaaaa	35,150.0	+56.89%	55,539.6
Aaaaaaaaaa Aa	35,150.0	+56.89%	55,539.6
Aaaaaaaaaaaaaa	15,150.0	+56.11%	23,572.1
Aaaaa Aaaaa Aa	15,150.0	+56.11%	23,572.1
Aaaaaaaaaaaaa	9,980.0	+55.54%	15,554.5
Aaaaaaa Aaaaaaa A	9,980.0	+55.54%	15,554.5
Aaaaaaaaaaa	20,100.0	+53.57%	30,868.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaaaa	35,150.0	+56.89%	55,539.6
Aaaaaaaaaa Aa	35,150.0	+56.89%	55,539.6
Aaaaaaaaaaaaaa	15,150.0	+56.11%	23,572.1
Aaaaa Aaaaa Aa	15,150.0	+56.11%	23,572.1
Aaaaaaaaaaaaa	9,980.0	+55.54%	15,554.5
Aaaaaaa Aaaaaaa A	9,980.0	+55.54%	15,554.5
Aaaaaaaaaaa	20,100.0	+53.57%	30,868.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

HS Composite MidCap & SmallCap (HSMSI)

Thành phần HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital