Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
16.63 | 16.85 | 16.36 | +0.48% | 57.3M | xx.xx | ||
16.64 | 17.04 | 16.58 | -2.17% | 17.63M | xx.xx | ||
30.71 | 31.62 | 30.56 | -2.10% | 28.88M | xx.xx | ||
11.71 | 11.89 | 11.68 | -1.10% | 16.68M | xx.xx | ||
10.52 | 10.76 | 10.47 | -1.77% | 5.12M | xx.xx | ||
19.68 | 20.37 | 19.66 | -3.44% | 34.34M | xx.xx | ||
318.01 | 326.15 | 314.45 | -2.11% | 3.78M | xx.xx | ||
22.20 | 22.75 | 22.15 | -1.64% | 59.53M | xx.xx | ||
8.10 | 8.18 | 8.05 | -0.25% | 26.46M | xx.xx | ||
51.76 | 52.80 | 51.52 | -1.56% | 10.76M | xx.xx | ||
54.18 | 55.54 | 54.01 | -2.40% | 3.54M | xx.xx | ||
27.53 | 28.28 | 27.53 | -3.61% | 11.82M | xx.xx | ||
19.42 | 19.84 | 19.31 | -2.07% | 4.82M | xx.xx | ||
28.31 | 28.74 | 28.11 | -1.53% | 15.53M | xx.xx | ||
15.65 | 15.86 | 15.54 | -0.64% | 9.06M | xx.xx | ||
22.70 | 23.48 | 22.66 | -3.94% | 24.95M | xx.xx | ||
14.73 | 14.97 | 14.64 | -0.54% | 4.57M | xx.xx | ||
90.21 | 94.01 | 89.81 | -4.45% | 18.36M | xx.xx | ||
96.78 | 99.18 | 96.60 | -2.26% | 6.66M | xx.xx | ||
16.84 | 17.26 | 16.74 | -2.21% | 10.33M | xx.xx | ||
28.56 | 28.97 | 27.16 | +3.74% | 16.45M | xx.xx | ||
31.96 | 32.79 | 31.73 | -2.14% | 2.8M | xx.xx | ||
76.68 | 80.49 | 76.53 | -4.14% | 5.78M | xx.xx | ||
46.19 | 46.90 | 46.04 | -1.26% | 3.64M | xx.xx | ||
37.62 | 38.87 | 37.50 | -3.19% | 8.89M | xx.xx | ||
62.08 | 63.46 | 61.87 | -1.08% | 4.43M | xx.xx | ||
51.71 | 52.61 | 51.36 | -0.67% | 4.91M | xx.xx | ||
24.17 | 24.70 | 24.05 | -2.11% | 4.3M | xx.xx | ||
73.47 | 76.00 | 73.30 | -3.28% | 8.63M | xx.xx | ||
55.55 | 56.80 | 55.43 | -1.65% | 10.24M | xx.xx | ||
138.31 | 142.20 | 137.87 | -2.78% | 4.13M | xx.xx | ||
57.10 | 58.46 | 56.62 | +0.92% | 6.25M | xx.xx | ||
52.26 | 54.27 | 51.88 | -4.04% | 843.96K | xx.xx | ||
81.75 | 84.49 | 81.70 | -2.94% | 3.31M | xx.xx | ||
56.71 | 58.09 | 56.50 | -1.49% | 2.9M | xx.xx | ||
91.00 | 91.06 | 89.07 | +1.22% | 1.91M | xx.xx | ||
37.52 | 38.08 | 37.15 | -0.34% | 2.67M | xx.xx | ||
13.90 | 14.16 | 13.81 | +0.07% | 7.68M | xx.xx | ||
45.46 | 46.05 | 45.31 | -0.76% | 19.22M | xx.xx | ||
197.00 | 204.70 | 195.57 | -3.83% | 6.66M | xx.xx | ||
27.27 | 28.56 | 27.11 | +4.36% | 10.83M | xx.xx | ||
21.96 | 22.64 | 21.86 | -2.66% | 9.15M | xx.xx | ||
28.76 | 29.53 | 28.65 | -1.64% | 10.78M | xx.xx | ||
90.60 | 93.21 | 89.89 | -1.93% | 1.67M | xx.xx | ||
2.01 | 2.02 | 1.99 | +0.50% | 25.59M | xx.xx | ||
140.65 | 146.18 | 139.97 | -3.39% | 814.42K | xx.xx | ||
51.49 | 54.51 | 51.14 | -5.85% | 2.81M | xx.xx | ||
11.71 | 11.95 | 11.67 | -1.51% | 7.57M | xx.xx | ||
30.18 | 30.98 | 29.99 | -2.36% | 5.93M | xx.xx | ||
21.17 | 21.75 | 21.00 | -2.13% | 4.92M | xx.xx | ||
84.62 | 86.39 | 84.04 | -0.69% | 1.01M | xx.xx | ||
18.16 | 18.78 | 18.06 | -1.94% | 7.98M | xx.xx | ||
47.54 | 48.11 | 47.10 | -0.02% | 2.82M | xx.xx | ||
36.71 | 37.68 | 36.53 | -1.10% | 1.97M | xx.xx | ||
48.06 | 50.12 | 47.66 | -3.65% | 1.69M | xx.xx | ||
29.86 | 30.80 | 29.85 | -2.64% | 2.27M | xx.xx | ||
35.63 | 36.76 | 35.40 | -2.73% | 1.97M | xx.xx | ||
116.59 | 120.19 | 116.48 | -1.86% | 2.02M | xx.xx | ||
101.53 | 101.74 | 98.86 | -0.11% | 1.28M | xx.xx | ||
34.63 | 35.45 | 34.57 | -2.17% | 2.41M | xx.xx | ||
39.98 | 40.69 | 39.57 | -1.01% | 2.6M | xx.xx | ||
27.82 | 28.46 | 27.75 | -1.38% | 1.21M | xx.xx | ||
48.37 | 49.74 | 48.13 | -1.19% | 2.24M | xx.xx | ||
121.33 | 125.80 | 120.74 | -3.55% | 2.19M | xx.xx | ||
89.50 | 90.90 | 88.68 | -0.09% | 1.57M | xx.xx | ||
45.39 | 47.11 | 45.00 | -1.99% | 918.43K | xx.xx | ||
71.04 | 71.25 | 69.52 | +0.81% | 8.86M | xx.xx | ||
66.12 | 67.50 | 65.45 | -1.83% | 1.25M | xx.xx | ||
37.09 | 37.97 | 36.81 | -1.25% | 2.23M | xx.xx | ||
9.50 | 9.60 | 9.41 | -0.94% | 1.89M | xx.xx |