Tin Tức Nóng Hổi

Đóng

HS China A Quality Comprehensive (HSCAQCI)

Hồng Kông

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

3,385.05 -7.23 -0.21%

10:30:14 - Dữ Liệu Trì Hoãn. Tiền tệ tính theo CNY ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hồng Kông

# Thành Phần: 1164

Khối lượng: 16,945,749,901
Giá mở cửa: 3,395.37
Biên độ ngày: 3,376.56 - 3,404.60

Thành phần HS China A Quality Comprehensive

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS China A Quality Comprehensive. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
360 Security Technology	8.69	8.75	8.55	+0.06	+0.69%	57.61M	10:29:59
37 Interactive Entertainment Network Tech	17.15	17.27	16.88	+0.54	+3.25%	56.33M	10:30:00
3Peak	84.42	85.51	83.58	+0.53	+0.63%	756.70K	10:29:54
Aba Chemicals	6.79	7.05	6.75	-0.20	-2.86%	25.92M	10:29:48
Accelink Tech A	33.33	34.34	33.20	-0.32	-0.95%	16.77M	10:30:00
ACM Research Shanghai	77.20	78.77	76.88	+0.31	+0.40%	613.02K	10:29:43
Addsino	7.08	7.18	7.03	+0.01	+0.14%	7.97M	10:30:00
Advanced Micro Fabrication	130.49	132.66	129.53	-0.50	-0.38%	2.28M	10:05:11
Aecc Aero Engine Control	20.56	20.81	20.40	-0.21	-1.01%	5.72M	10:30:00
AECC Aviation Power	36.94	37.35	36.60	-0.45	-1.20%	7.98M	10:29:47
Aerospace CH UAV	15.59	15.74	15.45	-0.04	-0.26%	5.14M	10:29:39
Agricultural Bank China A	4.35	4.38	4.34	-0.03	-0.69%	146.97M	10:04:47
Aier Eye Hospital Group	12.95	13.05	12.72	+0.19	+1.49%	41.45M	10:30:00
AIMA Technology	36.42	37.21	36.17	-0.11	-0.30%	4.72M	10:29:58
Aisino Corp	8.39	8.50	8.35	+0.02	+0.24%	7.18M	10:29:44
All Winner Technology Co Ltd	19.94	20.24	19.71	+0.27	+1.37%	7.81M	10:29:54
Amlogic Shanghai	58.83	60.50	58.66	+0.22	+0.38%	1.77M	10:05:13
Amoy Diagnostics	21.09	21.20	20.60	+0.44	+2.13%	2.61M	10:29:51
Amperex Tech A	199.01	201.20	198.12	-0.34	-0.17%	6.88M	10:30:00
Andon Health A	43.27	44.29	43.10	-0.52	-1.19%	10.43M	10:30:00
Angang Steel A	2.32	2.38	2.32	-0.05	-2.11%	41.27M	10:30:00
Angel Yeast	32.79	33.31	32.25	+0.25	+0.77%	7.66M	10:29:57
Anhui Anke BioTech Group	10.39	10.48	10.28	+0.07	+0.68%	18.87M	10:29:54
Anhui Conch Cement	24.18	24.44	24.00	-0.18	-0.74%	8.89M	10:29:56
Anhui Guangxin Agrochemical	15.02	15.15	14.93	-0.01	-0.07%	1.98M	10:05:12
Anhui Heli	27.30	27.92	27.24	-0.40	-1.44%	5.29M	10:29:58
Anhui Huaheng Biotechnology Co	119.18	120.30	117.32	+0.40	+0.34%	819.20K	10:29:56
Anhui Hwasu	2.72	2.73	2.67	+0.01	+0.37%	2.78M	10:29:55
Anhui Kouzi Distillery	42.69	42.69	42.12	+0.43	+1.02%	1.91M	10:05:07
Anhui XDLK Microsystem	30.81	31.23	30.67	+0.31	+1.02%	804.28K	10:29:46
Anhui Xinhua Media	7.31	7.35	7.22	+0.05	+0.69%	4.19M	10:05:12
Anhui Yingjia Distillery	74.14	74.15	72.59	+1.79	+2.47%	1.91M	10:05:13
Anhui Zhongding A	13.63	13.77	13.54	+0.06	+0.44%	6.06M	10:29:51
Anji Microelectronics Tech	162.06	164.88	160.01	+0.25	+0.15%	382.70K	10:05:11
Anker Innovations	96.11	100.59	95.76	+0.30	+0.31%	4.08M	10:29:57
Antong	2.31	2.31	2.28	+0.02	+0.87%	15.03M	10:29:49
Aodong A	15.07	15.13	14.97	+0.08	+0.53%	7.29M	10:29:57
Apeloa A	15.63	15.65	15.15	+0.28	+1.82%	10.70M	10:30:00
ApicHope Pharmaceutical	23.15	23.26	22.62	+0.55	+2.43%	2.18M	10:29:54
APT Medical	562.92	562.97	544.23	+15.92	+2.91%	282.62K	10:29:48
Arawana	32.14	32.35	31.80	+0.36	+1.13%	5.45M	10:29:51
ArcSoft Corp	32.36	33.84	32.30	-0.33	-1.01%	3.57M	10:04:51
Arctech Solar Holding	105.21	106.50	104.25	-0.94	-0.89%	736.29K	10:29:13
Arrow Home	9.35	9.39	9.11	+0.25	+2.75%	2.44M	10:30:00
Asia Potash International Investment Guangzhou	19.40	20.13	19.30	-0.23	-1.17%	8.61M	10:29:57
ASR Microelectronics	39.76	40.44	39.42	+0.07	+0.18%	910.09K	10:29:59
Asymchem Laboratories Tian Jin	83.69	85.46	81.85	+1.19	+1.44%	4.91M	10:29:57
Aucksun A	8.34	8.43	8.29	+0.06	+0.73%	7.07M	10:29:57
Autek China	19.22	19.30	18.97	+0.20	+1.05%	3.79M	10:29:57
Autel Intelligent Technology	27.62	28.28	27.53	-0.05	-0.18%	3.80M	10:29:33
Autobio Diagnostics	54.50	54.84	54.00	+0.10	+0.18%	2.58M	10:05:12
Avary	27.99	29.21	27.93	+0.19	+0.68%	16.10M	10:30:00
AVIC Airborne Systems	12.23	12.39	12.20	-0.09	-0.73%	19.29M	10:29:59
Avic Aircraft A	24.17	24.50	24.03	-0.33	-1.35%	10.76M	10:30:00
Avic Aviation Hi Tech	20.17	20.59	20.15	-0.26	-1.27%	9.11M	10:05:08
Avic Chengdu Uas	36.68	36.96	36.41	-0.05	-0.14%	1.45M	10:29:37
AVIC Heavy Machinery	19.40	20.15	19.30	-0.59	-2.95%	29.83M	10:29:59
AVIC Jonhon Optronic Technology	36.12	36.28	35.80	+0.06	+0.17%	4.55M	10:30:00
Avic Shenyang Aircraft	39.73	40.50	39.51	-0.62	-1.54%	6.70M	10:29:57
Avicopter PLC	43.37	44.08	43.10	-0.50	-1.14%	4.37M	10:29:52
B-Soft Co Ltd	4.16	4.20	4.10	+0.07	+1.71%	16.20M	10:29:51
Bafang Electric Suzhou Co	36.78	36.79	35.84	+1.03	+2.88%	577.20K	10:29:59
Baimtec Material	56.30	57.55	56.07	-0.66	-1.16%	389.97K	10:29:27
Bank of Beijing	5.71	5.74	5.66	+0.03	+0.53%	54.19M	10:29:59
Bank of Changsha Co	8.33	8.42	8.30	-0.05	-0.60%	10.07M	10:29:59
Bank of Chengdu	15.75	15.87	15.60	-0.02	-0.13%	15.08M	10:04:56
Bank of China A	4.43	4.47	4.42	-0.03	-0.67%	108.05M	10:29:58
Bank of Chongqing Co	7.62	7.68	7.60	+0.02	+0.26%	5.56M	10:29:53
Bank of Communications Co Ltd	6.92	7.00	6.90	-0.07	-1.00%	61.83M	10:05:10
Bank of Guiyang	5.67	5.71	5.65	-0.01	-0.18%	19.06M	10:05:11
Bank of Hangzhou	13.65	13.73	13.56	-0.01	-0.07%	14.40M	10:05:10
Bank of Jiangsu	8.17	8.24	8.13	+0.02	+0.24%	65.73M	10:05:08
Bank of Lanzhou	2.53	2.56	2.53	-0.02	-0.78%	25.84M	10:29:39
Bank of Nanjing	9.53	9.62	9.53	-0.03	-0.31%	14.67M	10:29:57
Bank Of Ningbo A	24.38	24.78	24.20	-0.10	-0.41%	15.62M	10:30:00
Bank of Suzhou	7.58	7.64	7.50	+0.07	+0.93%	28.28M	10:30:00
Bank of Xi'An Co	3.57	3.62	3.56	-0.01	-0.28%	18.77M	10:29:56
Bank Qingdao	3.52	3.56	3.50	+0.01	+0.28%	20.72M	10:29:57
Bank Zhengzhou	1.93	1.95	1.93	-0.01	-0.52%	29.79M	10:30:00
BaoJi Titanium	27.95	28.56	27.80	-0.11	-0.39%	3.68M	10:29:58
Baolihua A	5.60	5.66	5.52	0.00	0.00%	38.14M	10:29:57
Baoshan Iron & Steel	6.96	7.10	6.96	-0.14	-1.97%	42.39M	10:29:57
Baowu Magnesium Tech	17.83	18.15	17.73	-0.07	-0.39%	3.77M	10:29:39
Bbca A	6.51	6.53	6.44	+0.05	+0.77%	6.47M	10:29:51
BBMG A	1.80	1.83	1.80	-0.01	-0.55%	16.07M	10:05:09
Befar Group	4.10	4.15	4.08	0.00	0.00%	6.99M	10:05:10
Beibuwan Port A	8.21	8.28	8.21	-0.07	-0.85%	6.70M	10:29:54
Beijing Balance Medical Technology Co	113.81	115.96	113.29	-0.24	-0.21%	104.97K	10:29:57
Beijing Bei	27.20	28.00	27.07	-0.22	-0.80%	4.10M	10:30:00
Beijing Capital	2.97	2.99	2.95	-0.02	-0.67%	50.00M	10:29:52
Beijing Cisri Gaona Materials Tech	17.90	18.39	17.85	-0.39	-2.13%	10.89M	10:29:57
Beijing Compass	44.58	45.33	44.25	-0.55	-1.22%	3.89M	10:29:39
Beijing CTJ Information Technology	30.47	30.76	30.20	+0.14	+0.46%	1.16M	10:29:54
Beijing Dahao Tech	14.57	14.67	14.10	+0.55	+3.92%	8.81M	10:05:07
Beijing Easpring Material Tech	41.86	42.83	41.75	-0.49	-1.16%	11.63M	10:29:54
Beijing Enlight Media	9.07	9.23	8.89	-0.02	-0.22%	21.40M	10:29:57
Beijing Gehua CATV Network	6.89	6.94	6.82	+0.10	+1.47%	5.00M	10:29:26
Beijing Geoenviron Tech	6.92	6.95	6.85	+0.02	+0.29%	4.73M	10:05:09
Beijing Huafeng Test & Control Technology Co	111.03	113.52	110.61	-1.88	-1.67%	404.74K	10:29:51
Beijing Jingwei Hirain	60.13	60.40	59.02	+1.43	+2.44%	773.61K	10:29:33
Beijing Jingyuntong Tech	3.33	3.43	3.33	-0.03	-0.89%	9.50M	10:05:11
Beijing Kingsoft Office	281.34	295.00	278.82	-11.16	-3.81%	2.99M	10:05:11
Beijing Kunlun Tech	37.71	39.03	36.90	-0.35	-0.92%	44.29M	10:30:00
Beijing Originwater Technology	4.91	4.93	4.88	+0.01	+0.20%	14.22M	10:29:57
Beijing Piesat Information Technology Co	21.84	22.83	21.57	-0.55	-2.46%	6.45M	10:05:03
Beijing Roborock Technology Co	466.00	469.85	454.00	+0.90	+0.19%	737.39K	10:29:51
Beijing Sifang Automation	17.62	18.08	17.30	+0.03	+0.17%	16.05M	10:29:57
Beijing Sinnet Tech	9.08	9.16	8.96	+0.05	+0.55%	8.99M	10:29:54
Beijing Strong Biotech	17.82	17.95	17.66	+0.09	+0.51%	1.91M	10:29:48
Beijing Tiantan Bio	30.67	30.85	30.18	+0.47	+1.56%	4.34M	10:29:54
Beijing Tongrentang	48.05	48.50	46.21	+1.67	+3.60%	15.26M	10:29:58
Beijing TRS Information Tech	16.07	16.16	15.75	+0.52	+3.34%	20.11M	10:29:57
Beijing Ultrapower Software	9.28	9.28	9.08	+0.31	+3.46%	70.55M	10:30:00
Beijing United Information Technology Co	25.09	26.20	24.70	-0.79	-3.05%	17.51M	10:29:55
Beijing Venustech	18.48	18.79	18.39	+0.07	+0.38%	6.92M	10:29:57
Beijing Wandong Medical Technology	15.06	15.23	14.95	+0.06	+0.40%	1.77M	10:05:02
Beijing Wantai Biological Pharmacy Enterprise Co	66.39	67.18	65.51	+0.89	+1.36%	2.51M	10:29:40
Beijing Xinleineng Technology	9.95	10.38	9.90	-0.28	-2.74%	12.37M	10:30:00
Beijing YanDong MicroElectronic	16.47	16.66	16.31	+0.11	+0.67%	1.36M	10:29:33
Beijing Yuanliu Hongyuan Electronic Technology Co	34.27	35.17	34.01	-0.63	-1.80%	2.81M	10:29:48
Beijing-Shanghai High Speed	5.24	5.25	5.20	+0.02	+0.38%	68.93M	10:05:11
Bestechnic Shanghai Co	135.66	137.56	133.00	+6.61	+5.12%	1.59M	10:29:59
Bestore	15.45	15.45	15.10	+0.35	+2.32%	2.25M	10:05:11
Bethel Automotive A	56.21	56.95	55.78	-0.21	-0.37%	1.66M	10:05:12
Betta Pharma	41.94	42.94	41.70	-0.57	-1.34%	4.03M	10:29:54
BIEM.L .FDLKK Garment	31.26	31.28	30.35	+0.86	+2.83%	4.23M	10:29:57
Binjiang Re A	7.90	8.08	7.71	-0.07	-0.88%	77.38M	10:30:00
Biwin Storage Tech	49.22	50.39	48.37	-0.26	-0.53%	10.46M	10:29:55
Bloomage Bio	62.15	62.88	61.88	-0.05	-0.08%	916.47K	10:05:10
Bluestar Adisseo	10.10	10.18	10.04	-0.03	-0.30%	5.46M	10:29:58
BMC Medical	88.24	88.55	86.36	+1.56	+1.80%	266.70K	10:29:39
Boc Intl	10.23	10.31	10.21	-0.06	-0.58%	7.81M	10:05:09
Bona Film	6.67	7.18	6.49	-0.33	-4.71%	24.05M	10:29:54
Bozhon Precision Industry Technology Co	21.15	21.17	20.22	+0.77	+3.78%	2.90M	10:29:59
Bright Dairy & Food	9.12	9.15	9.03	+0.07	+0.77%	7.49M	10:29:59
BrightGene	34.71	35.33	34.22	-0.16	-0.46%	3.98M	10:05:10
Broad-Ocean A	5.37	5.41	5.33	+0.01	+0.19%	12.97M	10:30:00
Business intelligence of Oriental Nations	7.05	7.10	6.94	+0.14	+2.03%	10.88M	10:29:51
BYD A	225.85	227.57	225.65	+0.15	+0.07%	3.82M	10:30:00
C&S Paper A	8.84	8.84	8.60	+0.21	+2.43%	4.85M	10:30:00
C*Core Tech	20.16	20.56	19.90	0.00	0.00%	2.55M	10:29:58
Caitong Securities	7.58	7.65	7.56	-0.07	-0.92%	17.72M	10:05:10
Camel Group	8.59	8.64	8.40	+0.13	+1.54%	7.59M	10:29:59
Canmax Tech	21.49	21.62	21.33	+0.18	+0.85%	5.11M	10:29:57
Capital Securities	22.93	23.20	22.73	0.00	0.00%	0	09/05
Cathay Biotech	53.32	54.30	52.90	-0.08	-0.15%	1.72M	10:29:41
CECEP Solar Energy	5.34	5.37	5.28	+0.02	+0.38%	25.54M	10:29:51
CECEP Wind-Power	3.270	3.310	3.250	-0.010	-0.30%	40.98M	10:05:10
Center International	9.74	9.86	9.53	+0.16	+1.67%	3.30M	10:05:09
Centre Testing Intl Shenzhen	12.48	12.60	12.39	0.00	0.00%	4.94M	10:29:48
CETC Cyberspace Security Tech	17.00	17.24	16.82	+0.10	+0.59%	4.26M	10:29:51
CETC Digital Technology	19.38	19.68	19.33	+0.07	+0.36%	2.16M	10:05:08
CETC Energy Joint Stock	11.91	11.98	11.72	+0.13	+1.10%	3.82M	10:29:58
Cetc Potevio Science Tech	22.76	23.10	22.50	+0.13	+0.57%	4.61M	10:30:00
CGN	4.06	4.13	4.04	-0.07	-1.70%	88.59M	10:30:00
Chacha Food	36.73	36.97	36.25	+0.12	+0.33%	2.92M	10:29:57
Changchun BCHT Biotechnology	40.19	40.56	39.50	+0.63	+1.59%	2.12M	10:29:48
Changchun High A	117.95	118.73	116.88	+0.90	+0.77%	1.85M	10:30:00
Changsha Jingjia Microelectronics	69.19	70.34	67.75	+1.21	+1.78%	5.52M	10:29:48
Changyu-A A	25.88	26.00	25.32	+0.53	+2.09%	1.38M	10:29:39
Changzhou Fusion New Material	55.15	56.05	54.24	-0.35	-0.63%	352.10K	10:29:54
Changzhou Xingyu Auto Lighting	135.07	137.29	134.70	-0.73	-0.54%	526.18K	10:04:51
Chaozhou Three-circle	27.90	28.33	27.65	-0.10	-0.36%	2.26M	10:29:48
Chengdu CORPRO Technology Co Ltd	15.44	15.84	15.36	+0.11	+0.72%	5.31M	10:29:54
Chengdu Kanghong Pharma	23.48	23.61	23.05	+0.19	+0.82%	7.70M	10:30:00
Chengdu RML Technology Co	50.41	51.15	49.96	-0.01	-0.02%	1.90M	10:29:48
Chengdu Wintrue Holding	8.45	8.54	8.43	-0.02	-0.24%	5.07M	10:29:48
Chengdu XGimi Technology Co	107.75	107.82	101.35	+6.57	+6.49%	1.96M	10:29:56
Chengzhi A	8.81	9.14	8.71	+0.24	+2.80%	59.60M	10:30:00
Chifeng Jilong Gold Mining	17.77	18.22	17.67	-0.29	-1.61%	30.83M	10:29:59
China Aerospace	7.68	7.78	7.64	-0.02	-0.26%	25.80M	10:29:49
China Auto Engineering	20.01	20.17	19.79	+0.06	+0.30%	1.56M	10:05:02
China Citic Bank A	6.92	7.06	6.87	-0.15	-2.12%	41.12M	10:04:58
China Coal Energy	11.95	12.35	11.76	-0.30	-2.45%	17.96M	10:04:39
China Communications Construction	9.24	9.37	9.21	-0.10	-1.07%	38.29M	10:05:11
China Construction Bank Co	7.03	7.09	7.03	-0.06	-0.85%	60.99M	10:05:12
China CSSC	38.31	39.05	38.21	-0.16	-0.42%	29.12M	10:29:59
China Enterprise	2.86	2.89	2.82	0.00	0.00%	17.33M	10:29:54
China Everbright Bank	3.19	3.20	3.18	+0.01	+0.31%	60.24M	10:05:08
China Film	11.76	11.88	11.73	+0.01	+0.09%	3.43M	10:05:06
China Galaxy A	12.37	12.49	12.30	-0.09	-0.72%	29.11M	10:05:03
China Grand Auto	1.48	1.48	1.45	+0.02	+1.37%	21.35M	10:29:54
China Great Wall	7.53	7.62	7.52	-0.04	-0.53%	9.42M	10:29:57
China Hainan Rubber	4.86	4.94	4.84	+0.04	+0.83%	21.64M	10:29:54
China Husbandry	9.23	9.28	9.17	+0.03	+0.33%	5.09M	10:29:47
China International Capital	33.89	34.33	33.73	-0.27	-0.79%	7.17M	10:29:47
China International Travel	73.74	74.58	73.54	+0.27	+0.37%	7.94M	10:05:02
China Jushi	12.97	13.09	12.84	-0.05	-0.38%	14.47M	10:29:52
China Kings Resources	34.53	34.75	34.00	+0.35	+1.02%	2.54M	10:05:13
China Life Insurance A	31.78	32.10	31.38	+0.29	+0.92%	6.83M	10:04:58
China Longyuan Power	18.36	18.58	18.18	-0.19	-1.02%	5.86M	10:29:57
China Medicine	37.15	37.80	36.71	+0.19	+0.51%	4.08M	10:29:59
China Meheco	11.46	11.53	11.29	+0.12	+1.06%	13.02M	10:29:42
China Merchants Bank	35.40	36.13	35.20	-0.51	-1.42%	47.68M	10:29:59
China Merchants Energy Shipping	9.38	9.53	9.23	-0.09	-0.95%	19.57M	10:05:06
China Merchants Property Operation Service	11.32	11.41	11.05	+0.08	+0.71%	7.34M	10:30:00
China Merchants Securities	14.81	14.87	14.72	-0.04	-0.27%	6.31M	10:29:48
China Merchants Shekou	9.85	10.08	9.57	+0.25	+2.60%	82.51M	10:30:00
China Minsheng Banking	3.90	3.92	3.88	0.00	0.00%	70.06M	10:29:57
China Mobile	100.40	101.10	100.05	-0.59	-0.58%	4.63M	10:29:58
China National Chemical	7.91	8.08	7.85	0.00	0.00%	80.99M	10:29:47
China National Gold Group Gold Jewellery Co	11.35	11.47	11.22	+0.05	+0.44%	11.23M	10:29:59
China National Nuclear Power	9.24	9.28	9.15	-0.04	-0.43%	51.44M	10:05:05
China National Software	30.30	30.80	30.15	-0.14	-0.46%	5.80M	10:29:57
China Northern Rare Earth Hi-Tech	20.18	20.35	20.00	0.00	0.00%	13.73M	10:29:57
China Nuclear Engineering	8.03	8.05	7.94	+0.04	+0.50%	11.77M	10:05:07
China Pacific Insurance	27.72	27.90	27.49	-0.02	-0.07%	10.19M	10:05:10
China Petrol A	6.37	6.41	6.34	-0.02	-0.31%	54.07M	10:29:59
China Petroleum Engineering	3.50	3.54	3.46	+0.03	+0.86%	33.18M	10:29:46
China Publishing Media	7.08	7.17	7.04	+0.06	+0.85%	6.04M	10:05:11
China Railway A	6.75	6.83	6.73	-0.06	-0.88%	54.05M	10:05:09
China Railway Construction	8.80	8.88	8.76	-0.08	-0.90%	55.40M	10:29:58
China Railway Construction Heavy Industry	4.08	4.11	4.06	0.00	0.00%	14.10M	10:29:58
China Railway Hi-tech	8.16	8.38	8.13	-0.06	-0.73%	18.22M	10:29:51
China Railway Special Cargo Logistics	4.45	4.47	4.37	+0.07	+1.60%	20.71M	10:29:51
China Resources Boya Bio pharmaceutical	34.63	35.09	34.40	+0.11	+0.32%	2.61M	10:29:57
China Resources Chemical Innovative Materials	8.75	8.87	8.68	+0.01	+0.11%	1.55M	10:29:57
China Resources D-C Pharm	23.76	23.96	23.63	-0.07	-0.29%	5.33M	10:05:12
China Resources Microelectronics	38.58	39.27	38.45	-0.13	-0.34%	1.34M	10:29:48
China Satellite Communications Co	15.61	15.81	15.56	-0.05	-0.32%	6.48M	10:29:57
China Science Publishing	22.82	22.96	22.50	+0.36	+1.60%	3.99M	10:05:08
China Securities	22.36	22.78	22.32	-0.28	-1.24%	5.11M	10:05:13
China Shenhua Energy SH	39.98	40.73	39.65	-0.80	-1.96%	19.23M	10:29:59
China Shipbuilding Group	21.23	21.70	21.01	+0.13	+0.62%	21.49M	10:29:59
China South Media	12.78	12.80	12.20	+0.57	+4.67%	10.03M	10:29:58
China Southern Power Grid Energy Storage	11.17	11.58	10.62	+0.17	+1.54%	35.08M	10:29:54
China Southern Power Grid Tech	30.32	30.68	29.61	+0.99	+3.38%	4.86M	10:29:54
China Spacesat	24.92	25.20	24.84	-0.05	-0.20%	3.92M	10:29:40
China State Construction	5.53	5.56	5.51	-0.02	-0.36%	94.91M	10:05:12
China Suntien Green Energy	9.10	9.16	9.03	-0.01	-0.11%	3.95M	10:29:54
China Telecom	5.90	5.94	5.88	-0.04	-0.67%	64.92M	10:29:59
China Three Gorges New Energy Group Co	4.75	4.79	4.73	-0.01	-0.21%	62.68M	10:29:59
China Tianying Inc	4.70	4.76	4.68	-0.01	-0.21%	9.97M	10:29:51
China United Network Comm	4.64	4.68	4.63	-0.02	-0.43%	60.60M	10:29:58
China Vanke A	7.47	7.56	7.38	+0.05	+0.67%	174.10M	10:30:00
China Wafer Level CSP	17.61	17.95	17.47	+0.04	+0.23%	7.85M	10:05:06
China World Trade Center	24.15	24.60	24.00	+0.09	+0.37%	1.55M	10:29:47
China XD Electric	7.69	7.99	7.65	-0.32	-4.00%	198.14M	10:29:58
China Yangtze Power	25.50	25.62	25.38	-0.12	-0.47%	38.82M	10:29:59
China Zheshang	2.98	3.00	2.98	0.00	0.00%	30.00M	10:05:11
China-Singapore Suzhou Industrial Park Development	8.68	8.73	8.50	+0.08	+0.93%	5.20M	10:29:52
ChinaLin Securities	11.62	11.70	11.52	-0.02	-0.17%	4.56M	10:29:48
Chinese Universe Publish	15.58	15.70	15.29	+0.04	+0.26%	9.21M	10:05:13
Chongqing Brewery	76.04	76.49	74.19	+1.72	+2.31%	4.29M	10:29:58
Chongqing Chuanyi Automation	25.53	25.60	25.08	+0.38	+1.51%	2.23M	10:05:07
Chongqing Department Store	26.47	26.60	25.86	+0.61	+2.36%	2.96M	10:29:56
Chongqing Fuling Electric	14.81	15.08	14.78	-0.34	-2.24%	8.80M	10:29:56
Chongqing Fuling Zhacai	14.88	14.90	14.61	+0.22	+1.50%	5.75M	10:29:54
Chongqing Gas	6.39	6.44	6.15	+0.04	+0.63%	7.47M	10:04:51
Chongqing Iron Steel	1.240	1.260	1.240	-0.010	-0.80%	14.79M	10:29:53
Chongqing Rural Comm	4.76	4.82	4.74	+0.01	+0.21%	42.65M	10:05:12
Chongqing Sanfeng Environment Group	8.46	8.53	8.36	+0.01	+0.12%	5.99M	10:29:55
Chongqing Three Gorges	7.68	7.77	7.58	-0.02	-0.26%	21.04M	10:29:56
Chongqing Water	5.25	5.29	5.20	0.00	0.00%	21.50M	10:29:47
Chongqing Zhifei Bio Products	35.28	35.74	35.15	+0.20	+0.57%	9.98M	10:30:00
Chow Tai Seng Jewellery	17.03	17.10	16.68	+0.06	+0.35%	10.28M	10:29:51
CIMC Vehicles Group Co	10.45	10.58	9.82	+0.60	+6.09%	32.26M	10:29:54
Cinda Real Estate	3.57	3.63	3.50	0.00	0.00%	12.66M	10:29:51
Cinda Securities	15.90	16.01	15.70	0.00	0.00%	0	10/05
Circuit Tech A	11.42	11.64	11.33	+0.15	+1.33%	14.95M	10:29:57
CITIC Heavy Industries	4.38	4.48	4.38	-0.07	-1.57%	16.32M	10:05:11
CITIC Metal	8.36	8.52	8.32	+0.04	+0.48%	13.46M	10:29:52
CITIC Pacific Special Steel	15.82	16.05	15.81	-0.12	-0.75%	3.79M	10:29:57
CITIC Securities	18.91	19.03	18.83	-0.07	-0.37%	35.45M	10:29:59
CMOC	9.41	9.58	9.33	+0.15	+1.62%	162.39M	10:04:58
CMST Dev	5.49	5.52	5.37	+0.12	+2.23%	19.41M	10:29:55
CNGR Advanced	51.93	52.30	51.61	-0.07	-0.14%	1.40M	10:29:51
Cnnc Hua Yuan A	4.41	4.48	4.39	+0.02	+0.46%	17.05M	10:29:57
CNOOC	28.87	29.05	28.86	-0.05	-0.17%	18.70M	10:29:59
CNOOC Energy Technology & Services	4.32	4.37	4.22	+0.05	+1.17%	41.86M	10:29:58
CNPC Capital	6.02	6.05	5.98	-0.03	-0.50%	45.87M	10:30:00
COFCO Capital Holdings	8.31	8.42	8.28	-0.08	-0.95%	17.53M	10:29:36
COFCO Tunhe Sugar	10.57	10.64	10.34	+0.12	+1.15%	30.12M	10:29:58
COSCO Shipping	13.97	14.21	13.81	-0.10	-0.71%	145.72M	10:04:44
COSCO Shipping Specialized	6.69	6.82	6.66	-0.09	-1.33%	35.28M	10:29:59
Cr Sanjiu A	63.95	64.66	62.58	+0.57	+0.90%	4.61M	10:29:57
CRRC A	7.34	7.55	7.32	-0.16	-2.13%	137.59M	10:04:58
Crystal Optech A	14.84	15.15	14.71	-0.01	-0.07%	26.91M	10:30:00
Cs Zoomlion A	8.79	9.03	8.72	-0.15	-1.68%	34.89M	10:30:00
Csg Holding A	5.71	5.73	5.68	+0.01	+0.18%	6.53M	10:29:57
CSPC Innovation	35.03	35.41	34.74	+0.15	+0.43%	4.30M	10:29:30
CSSC Steel Structure Eng	15.99	16.18	15.96	-0.08	-0.50%	7.09M	10:29:57
CTS International Logistics	7.15	7.18	7.01	+0.09	+1.27%	15.16M	10:05:03
Da An Gene A	7.15	7.17	7.06	+0.08	+1.13%	5.99M	10:29:48
Dahua Tech A	17.75	18.04	17.63	+0.08	+0.45%	20.75M	10:29:48
Dajin Heavy Ind A	23.16	23.55	22.70	+0.15	+0.65%	13.24M	10:29:54
Daqin Railway	7.12	7.14	7.09	0.00	0.00%	53.12M	10:29:58
Dashenlin Pharma	22.24	22.43	22.12	-0.02	-0.09%	2.47M	10:05:07
Dawning Information Industry	43.86	44.38	43.44	+0.27	+0.62%	21.93M	10:05:14
De Rucci Healthy Sleep	36.31	36.36	35.51	+0.44	+1.23%	489.10K	10:29:48
Denghai Seeds A	10.13	10.17	9.95	+0.16	+1.61%	6.50M	10:29:45
DEPPON LOGISTICS	15.79	15.80	15.55	+0.20	+1.28%	3.31M	10:05:11
Desay A	21.51	21.78	21.30	+0.09	+0.42%	1.14M	10:29:48
Dhc Software A	5.23	5.29	5.19	+0.02	+0.38%	12.06M	10:29:48
Dmegc Magnetics A	14.53	14.70	14.45	-0.04	-0.28%	5.59M	10:30:00
Dongfang Electric A	17.88	18.23	17.83	-0.31	-1.70%	16.76M	10:29:59
Dongfeng Automobile	7.40	7.43	7.19	+0.23	+3.21%	46.51M	10:29:57
Dongguan Yiheda Automation Co	25.65	26.76	25.00	+1.45	+5.99%	9.68M	10:29:57
Dongxing Securities	8.81	8.88	8.78	-0.07	-0.79%	13.81M	10:05:06
Dosilicon	22.12	23.40	21.76	-0.95	-4.12%	11.57M	10:29:56
Double Medical Tech	31.51	31.75	31.24	+0.21	+0.67%	580.50K	10:29:54
Dr	24.35	24.43	23.90	+0.58	+2.44%	763.50K	10:29:57
Ductile Pipes A	3.82	3.85	3.80	-0.02	-0.52%	20.61M	10:30:00
East Group	5.31	5.42	5.12	-0.10	-1.85%	22.50M	10:29:57
East Money Information	12.98	13.10	12.93	-0.03	-0.23%	77.04M	10:29:54
Eastern Air Logistics	22.04	22.22	21.58	-0.10	-0.45%	15.19M	10:29:59
Eastern Communications A	10.37	10.50	10.24	+0.04	+0.39%	5.76M	10:29:58
Eastroc Beverage Group Co	228.00	229.61	223.20	+3.26	+1.45%	489.38K	10:29:52
Ecovacs Robotics	59.70	61.40	59.01	-1.91	-3.10%	9.01M	10:05:11
Edifier Technology Co Ltd	14.51	15.44	14.32	+0.47	+3.35%	77.44M	10:30:00
Electric Connector	42.57	43.45	42.30	-0.23	-0.54%	2.72M	10:29:45
Elion Energy	1.43	1.43	1.43	-0.08	-5.30%	888.40K	10:29:04
Empyrean Technology	81.52	82.38	80.22	+0.35	+0.43%	1.27M	10:29:57
ENN Ecological	18.51	18.65	18.41	-0.09	-0.48%	3.61M	10:29:45
Eoptolink Tech	80.01	84.39	78.70	-3.47	-4.16%	25.73M	10:30:00
ERDOS Resources A	12.10	12.37	12.07	-0.13	-1.06%	6.08M	10:29:56
EVE Energy	37.79	38.28	37.51	-0.20	-0.53%	10.49M	10:29:54
Eyebright Medical Technology Beijing	153.87	157.99	153.19	-2.73	-1.74%	459.49K	10:29:08
FangDa Carbon Material	5.19	5.25	5.17	0.00	0.00%	10.08M	10:29:57
Fangda Special Steel Tech	4.17	4.18	4.15	+0.01	+0.24%	4.37M	10:29:42
Farsoon Tech	24.06	24.48	23.69	-0.10	-0.41%	684.12K	10:29:08
Fenghua Adv A	12.41	12.57	12.34	+0.04	+0.32%	4.30M	10:30:00
Fibocom Wireless	17.10	17.40	17.00	+0.03	+0.18%	9.69M	10:29:51
Financial St A	2.99	3.05	2.96	0.00	0.00%	18.71M	10:30:00
First Capital Securities A	5.68	5.74	5.66	-0.06	-1.05%	20.90M	10:29:57
Flat Glass Group Co	25.64	25.88	25.49	+0.20	+0.79%	6.05M	10:29:54
Focus Media Information Technology	6.84	6.84	6.63	+0.21	+3.17%	107.82M	10:30:00
Foran Energy	10.04	10.12	9.88	+0.02	+0.20%	4.52M	10:29:54
Foryou	29.51	29.97	29.34	+0.01	+0.03%	2.71M	10:29:48
Foshan Haitian Food	38.53	38.91	38.21	-0.11	-0.28%	3.93M	10:05:11
Founder Securities	9.13	9.26	9.06	-0.17	-1.83%	84.11M	10:05:07
Foxconn Industrial Internet	23.95	24.49	23.46	-0.05	-0.21%	84.54M	10:05:02
Fujian Anjoy Foods	97.42	98.81	96.60	+0.04	+0.04%	1.69M	10:05:09
Fujian Boss Software	12.48	12.63	12.45	+0.03	+0.24%	2.66M	10:28:57
Fujian Funeng	10.45	10.54	10.23	+0.07	+0.67%	11.69M	10:29:54
Fujian Kuncai Material Tech	45.13	45.50	44.33	+0.17	+0.38%	557.20K	10:05:11
Fujian Longking	13.09	13.30	13.03	-0.07	-0.53%	1.88M	10:29:50
Fujian Star Net Communic Ltd	14.73	14.92	14.62	+0.03	+0.20%	3.39M	10:29:57
Fujian Torch Electron Tech	25.08	25.69	24.64	-0.37	-1.45%	5.18M	10:05:07
Fushun Special Steel	6.68	6.77	6.61	-0.09	-1.33%	26.23M	10:29:44
Fuyao Glass A	51.25	51.95	51.15	-0.47	-0.91%	6.80M	10:29:59
Fuzhou Rockchip Electronics Co	58.14	59.53	57.91	-0.53	-0.90%	1.64M	10:29:42
G-bits Network	195.91	198.00	195.00	+3.36	+1.75%	829.12K	10:04:59
Gambol Pet	60.11	60.87	57.00	+2.77	+4.83%	1.48M	10:29:57
Gan Lee Pharmaceuticals	49.58	50.35	48.60	+0.70	+1.43%	5.74M	10:29:59
Ganfeng Lithium A	35.52	36.05	35.31	-0.06	-0.17%	8.04M	10:29:57
Gansu Jingyuan A	3.520	3.580	3.510	-0.080	-2.22%	28.23M	10:29:51
Ganzhou Tengyuan Cobalt New	44.89	45.99	44.60	-0.35	-0.77%	2.80M	10:29:48
Gd Express Dev A	10.39	10.41	10.32	-0.02	-0.19%	2.74M	10:29:54
Gd Hydropower A	4.32	4.37	4.28	+0.02	+0.47%	31.17M	10:30:00
GEM	6.83	6.96	6.82	-0.03	-0.44%	51.06M	10:30:00
Gemdale Corp	3.93	3.99	3.85	+0.06	+1.55%	83.47M	10:29:59
Geovis Technology Co	51.87	52.57	51.11	+0.27	+0.52%	1.29M	10:29:47
Gf Securities A	13.17	13.22	13.13	-0.02	-0.15%	9.72M	10:29:57
Giant Network	11.12	11.14	10.87	+0.33	+3.06%	35.94M	10:29:57
GigaDevice Semiconductor	86.10	87.20	85.10	-0.22	-0.26%	11.56M	10:05:00
Glarun Tech	14.23	14.28	14.05	+0.10	+0.71%	3.62M	10:29:55
Glodon Software A	11.70	11.83	11.60	-0.01	-0.09%	10.85M	10:30:00
Goertek A	17.45	17.85	16.99	+0.65	+3.87%	94.15M	10:30:00
Goke Microelectronics	48.85	49.79	48.53	+0.10	+0.21%	1.34M	10:29:39
Gold Mantis A	3.47	3.49	3.44	+0.02	+0.58%	8.81M	10:29:36
Goneo	129.17	130.86	128.36	-1.68	-1.28%	1.12M	10:29:50
Googol Technology	32.14	32.80	31.86	+0.80	+2.55%	1.31M	10:29:48
Grandblue Environment	19.67	19.77	19.00	+0.37	+1.92%	7.52M	10:29:55
Grandit	6.25	6.32	6.19	+0.02	+0.32%	2.77M	10:29:40
Great Star Ind A	27.45	27.69	27.00	-0.06	-0.22%	5.80M	10:29:57
Great Wall Com A	9.28	9.38	9.21	+0.03	+0.32%	12.14M	10:30:00
Great Wall Motor	28.04	28.25	26.22	+1.87	+7.15%	38.49M	10:05:07
Gree Electric A	42.73	43.57	42.24	-0.85	-1.95%	27.81M	10:30:00
Greenland Holdings	1.88	1.89	1.84	+0.02	+1.07%	53.05M	10:29:58
Greenworks Jiangsu	17.93	18.17	16.98	+0.92	+5.41%	8.76M	10:29:57
GRG Banking Equipment	11.38	11.46	11.30	+0.09	+0.80%	8.69M	10:29:45
Grg Metrology	14.34	14.52	14.17	+0.02	+0.14%	4.80M	10:29:54
Grinm Materials	9.62	9.78	9.60	+0.02	+0.21%	5.09M	10:29:59
GRINM Semiconductor Materials	9.67	9.85	9.62	-0.05	-0.51%	1.16M	10:29:33
Guangdong Dongpeng	7.27	7.49	7.14	-0.14	-1.89%	12.21M	10:30:00
Guangdong Hec Tech A	8.90	9.05	8.87	-0.06	-0.67%	4.00M	10:29:56
Guangdong Hongda Blasting A	22.48	22.65	21.50	+0.85	+3.93%	7.73M	10:29:57
Guangdong Jia Yuan Technology	14.18	14.57	14.18	-0.10	-0.70%	1.48M	10:04:28
Guangdong Kinlong Hardware	33.77	34.13	33.10	+0.14	+0.42%	2.08M	10:29:42
Guangdong Marubi	31.91	32.18	30.89	+0.96	+3.10%	1.59M	10:05:06
Guangdong Shunkong Development Co	15.02	15.42	14.90	-0.66	-4.21%	15.59M	10:29:57
Guangdong Wencan	31.59	32.20	31.46	-0.13	-0.41%	2.29M	10:05:09
Guangdong Xinbao A	17.50	18.00	17.42	-0.44	-2.45%	7.63M	10:30:00
Guanghui Energy	7.65	7.80	7.58	-0.13	-1.67%	70.90M	10:05:06
Guangshen Railway	3.47	3.49	3.42	+0.02	+0.58%	43.64M	10:05:14
Guangxi Guiguan	6.73	6.82	6.63	-0.06	-0.88%	7.01M	10:29:58
Guangxi Wuzhou Zhongheng	2.51	2.52	2.45	+0.06	+2.45%	25.82M	10:29:52
Guangyu Dev A	10.19	10.36	10.12	-0.13	-1.26%	21.73M	10:29:51
Guangzhou Automobile A	8.71	8.77	8.64	+0.05	+0.58%	10.53M	10:29:55
Guangzhou Baiyun Airport	10.29	10.32	10.25	-0.01	-0.10%	4.87M	10:29:49
Guangzhou Baiyunshan	33.30	33.48	32.60	+0.48	+1.46%	10.23M	10:29:58
Guangzhou Guanggang Gases Energy	9.91	9.94	9.82	+0.09	+0.92%	1.05M	10:29:37
Guangzhou Kingmed Diagnostics	35.98	36.40	35.46	+0.32	+0.90%	5.98M	10:05:08
Guangzhou Port	3.40	3.43	3.40	-0.02	-0.58%	6.60M	10:05:09
Guangzhou Restaurant	18.39	18.43	18.17	+0.24	+1.32%	1.45M	10:05:01
Guangzhou Shiyuan Electronic	33.04	33.16	32.52	+0.46	+1.41%	1.88M	10:30:00
Guangzhou Wondfo Biotech Co Ltd	29.78	29.87	28.91	+0.84	+2.90%	4.67M	10:30:00
Guanlu A	29.11	29.59	28.80	-0.08	-0.27%	10.58M	10:29:57
Guide Infrared A	6.87	6.97	6.82	-0.03	-0.44%	10.76M	10:30:00
Guizhou Gas A	7.80	7.97	7.61	-0.13	-1.64%	19.12M	10:05:12
Guizhou Panjiang Coal	6.28	6.34	6.23	-0.05	-0.79%	10.10M	10:29:58
Guizhou Zhenhua Fengguang	65.29	66.33	64.96	-0.33	-0.50%	1.24M	10:29:52
Gujing Distill A	262.95	265.88	259.50	-2.05	-0.77%	1.29M	10:29:57
Guobang Pharma	18.08	18.11	17.60	+0.28	+1.57%	3.67M	10:29:46
Guobo Electronics	75.86	77.38	74.85	-0.73	-0.95%	705.41K	10:29:36
Guocheng Mining	13.35	13.63	13.30	-0.04	-0.30%	2.85M	10:29:57
Guoguang Electric	68.47	69.35	67.77	-0.20	-0.29%	227.48K	10:28:59
Guosen Securities	8.94	8.98	8.89	-0.04	-0.45%	8.93M	10:29:45
Guotai Epoint Software	21.39	21.45	20.95	+0.51	+2.44%	1.12M	10:29:38
Guotai Junan Securities	13.87	13.97	13.84	-0.08	-0.57%	11.05M	10:05:05
Guoyuan Sec A	6.86	6.90	6.82	-0.03	-0.44%	16.89M	10:29:54
Haid Group A	53.81	54.39	53.40	-0.50	-0.92%	4.74M	10:29:57
Haige Communicat A	10.52	10.71	10.48	+0.01	+0.10%	18.66M	10:29:54
Hailiang A	9.00	9.20	8.99	-0.03	-0.33%	6.45M	10:29:51
Hainan Haide A	10.27	10.29	10.10	+0.13	+1.28%	3.56M	10:29:57
Hainan HNA	3.55	3.57	3.50	+0.04	+1.14%	22.80M	10:29:43
Hainan Jinpan Smart Technology Co	58.00	59.77	55.50	+1.00	+1.75%	6.50M	10:29:59
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Haitong Securities	8.36	8.47	8.35	-0.07	-0.83%	10.59M	10:29:55
Han'S Laser Tech A	21.02	21.25	20.83	+0.06	+0.29%	8.09M	10:29:48
Hang Zhou Iron & Steel	4.90	5.04	4.85	-0.04	-0.81%	15.24M	10:29:51
Hangcha	33.93	34.49	33.40	-0.02	-0.06%	3.03M	10:05:11
Hangjin Technology	25.59	26.24	25.45	-0.23	-0.89%	4.99M	10:30:00
Hangzhou Chang Chuan Tech	27.58	28.08	27.15	+0.22	+0.80%	5.97M	10:30:00
Hangzhou Dptech	12.47	12.53	12.27	+0.09	+0.73%	3.37M	10:29:45
Hangzhou EZVIZ Network	53.92	55.20	53.49	+0.18	+0.34%	2.11M	10:29:45
Hangzhou First PV Material	26.69	26.99	26.64	+0.04	+0.15%	2.98M	10:05:11
Hangzhou Honghua Digital Technology Stock	118.79	119.11	113.00	+7.30	+6.55%	1.25M	10:29:50
Hangzhou Lion Electronics Co	22.00	22.40	21.86	0.00	0.00%	2.40M	10:29:52
Hangzhou Tigermed Consulting	59.04	59.44	57.47	+1.36	+2.36%	6.44M	10:29:57
Hanhe Cable A	3.96	3.99	3.89	+0.04	+1.02%	15.65M	10:29:57
Haohua Chemical Science Technology	31.61	32.29	31.60	-0.44	-1.37%	1.45M	10:29:41
Harbin Boshi Automation A	15.14	15.36	14.88	+0.43	+2.92%	8.27M	10:29:48
Harbin Fuerjia Technology	36.86	37.48	36.35	+0.13	+0.35%	2.05M	10:29:21
Hebei Hengshui Laobaigan	22.61	23.00	22.34	+0.28	+1.25%	14.95M	10:29:58
Hebei Sinopack	62.84	63.28	62.16	+1.02	+1.65%	859.90K	10:29:48
Hebei Yangyuan ZhiHui	26.99	27.19	26.70	+0.15	+0.56%	1.22M	10:05:13
Hefei Chipmore Tech	10.93	11.00	10.59	+0.35	+3.31%	3.70M	10:29:52
Hefei Jianghang Aircraft Equip	9.78	9.97	9.74	-0.03	-0.31%	2.08M	10:29:55
Hefei Meiya Optoelectronic Tec A	18.20	18.24	17.84	+0.25	+1.39%	2.15M	10:29:48
Heilongjiang Agriculture	13.79	13.85	13.61	+0.17	+1.25%	10.13M	10:29:47
Heilongjiang ZBD Pharm	12.68	12.70	12.18	+0.52	+4.28%	4.14M	10:05:09
Henan Liliang Diamond	32.30	32.65	32.07	+0.22	+0.69%	1.36M	10:29:21
Henan Mingtai Al.Industrial	13.23	13.49	13.22	-0.12	-0.90%	8.57M	10:05:12
Henan Pinggao Electric	15.32	15.60	15.31	-0.30	-1.92%	16.37M	10:29:59
Hengtong Optic Electric	15.51	15.58	15.25	+0.06	+0.39%	47.34M	10:29:59
Henzhen Zhaowei Machinery	67.37	68.30	66.01	+3.07	+4.77%	3.95M	10:29:57
Hepalink Pharm A	10.26	10.31	10.10	+0.05	+0.49%	3.07M	10:29:48
Hicon Network Technology Shandong	26.02	26.23	25.56	+0.54	+2.12%	1.06M	10:29:48
Hik Vision Digi A	33.34	33.49	33.19	+0.12	+0.36%	11.11M	10:30:00
Himile Mechanicl A	41.05	41.44	40.88	-0.10	-0.24%	1.19M	10:29:42
Hisense Electric	28.29	29.08	28.02	-0.74	-2.55%	4.77M	10:29:53
Hisense Kelon A	42.29	43.10	41.80	-0.70	-1.63%	4.71M	10:29:57
Hisoar Pharm A	6.39	6.42	6.28	+0.08	+1.27%	4.04M	10:30:00
Hithink RoyalFlush Info Network	118.37	120.98	117.77	-1.67	-1.39%	4.06M	10:29:57
HLA GROUP CORP LTD	9.84	9.88	9.58	+0.21	+2.18%	17.63M	10:29:52
Hongfa Tech	29.85	30.00	28.91	+0.77	+2.65%	7.75M	10:29:58
Honglu Steel Con A	20.55	20.60	20.01	+0.38	+1.88%	3.00M	10:29:45
Hongta Securities	7.22	7.26	7.20	-0.03	-0.41%	4.84M	10:05:11
Hongyuan Green Energy	21.71	22.21	21.66	-0.25	-1.14%	3.14M	10:05:08
Hoshine Silicon Industry	52.14	52.88	52.04	-0.38	-0.72%	807.86K	10:05:05
Hoymiles Power Electronics	249.84	259.59	249.00	-7.96	-3.09%	434.59K	10:29:38
Hua Hong Semiconductor	31.19	31.44	31.06	+0.12	+0.39%	2.99M	10:29:49
Hua Xia Bank	6.77	6.85	6.76	-0.04	-0.59%	23.26M	10:29:59
Huaan Securities	4.78	4.83	4.77	-0.03	-0.62%	12.90M	10:05:09
Huabao Flavours A	19.15	19.25	18.73	+0.33	+1.75%	1.16M	10:29:48
Huachuang Yunxin Digital Tech	7.30	7.38	7.27	-0.02	-0.27%	19.63M	10:29:46
Huadong Med A	34.50	34.68	33.85	+0.25	+0.73%	8.75M	10:30:00
Huafon Spandex A	8.24	8.40	8.22	-0.06	-0.72%	10.63M	10:30:00
Huagong A	31.49	32.12	31.28	+0.20	+0.64%	15.91M	10:30:00
Huaibei Mining Holdings	18.48	19.35	18.41	-0.88	-4.54%	20.37M	10:29:58
Hualan Biolog A	20.11	20.25	19.66	+0.43	+2.19%	8.91M	10:29:57
Hualan Biological Bacterin	22.22	22.29	21.71	+0.37	+1.69%	1.52M	10:29:48
Huali Industrial Group Co	72.18	72.50	69.50	+1.45	+2.05%	1.59M	10:29:51
Huaneng Lancang River A	9.59	9.63	9.40	+0.02	+0.21%	24.98M	10:05:11
Huapont Life Sciences	4.73	4.76	4.69	+0.02	+0.43%	7.01M	10:29:57
Huaqin Tech	71.20	71.53	69.89	+1.31	+1.87%	755.21K	10:29:43
Huatai Securities	13.91	13.97	13.85	-0.04	-0.29%	25.00M	10:05:14
Huatian Tech A	8.15	8.29	8.11	+0.01	+0.12%	11.61M	10:29:57
Huaxi Securities A	7.35	7.42	7.33	-0.03	-0.41%	5.66M	10:29:51
Huaxia Eye Hospital	25.73	25.96	25.31	+0.26	+1.02%	2.73M	10:29:57
Huaxin Cement A	14.59	14.75	14.53	-0.06	-0.41%	2.32M	10:29:57
HUAYU Auto	16.73	16.83	16.52	+0.18	+1.09%	16.66M	10:29:59
Hubei Biocause Pharmaceutical	2.29	2.31	2.26	+0.02	+0.88%	15.35M	10:30:00
Hubei Energy Group Co Ltd	6.08	6.10	5.95	+0.01	+0.17%	21.18M	10:30:00
Hubei Feilihua Quartz Glass	29.65	30.27	29.42	+0.04	+0.14%	3.64M	10:29:51
Hubei Hongyuan Pharmaceutical	16.88	17.40	16.66	-0.02	-0.12%	6.80M	10:29:42
Hubei Jianghan New Materials	25.55	25.70	25.38	+0.12	+0.47%	531.96K	10:29:35
Hubei Jumpcan Pharm	41.53	41.81	40.91	+0.47	+1.15%	5.45M	10:29:55
Hubei Wanrun New Energy Tech	41.59	42.19	41.34	+0.16	+0.39%	274.22K	10:29:44
Hubei Xingfa Chemicals	23.21	23.99	23.16	-0.76	-3.17%	14.25M	10:29:54
Huizhou Desay A	108.36	109.80	107.96	-0.54	-0.50%	1.69M	10:30:00
Humanwell Healthcare	20.55	20.65	20.25	+0.09	+0.44%	9.08M	10:29:59
Humon Smelting A	12.72	12.85	12.60	+0.08	+0.63%	8.13M	10:29:57
Hunan Gold Corp	17.01	17.54	16.92	-0.27	-1.56%	26.17M	10:30:00
Hunan Yuneng New Energy Battery	39.01	39.05	38.35	+0.81	+2.12%	2.12M	10:30:00
Hunan Zhongke Electric	9.98	10.07	9.92	+0.07	+0.71%	5.77M	10:30:00
Hundsun Tech	20.91	21.02	20.75	+0.08	+0.38%	10.17M	10:29:55
Huolinhe Coal A	21.85	22.28	21.81	-0.03	-0.14%	10.89M	10:30:00
Hwatsing Tech	182.74	184.50	180.13	+0.24	+0.13%	457.83K	10:29:31
Hygon Information Tech	72.07	72.99	71.00	+0.05	+0.07%	9.09M	10:29:56
Hz Hangyang A	26.96	27.33	26.88	-0.22	-0.81%	2.59M	10:29:57
ICBC	5.38	5.41	5.36	-0.03	-0.56%	167.66M	10:05:08
IEIT SYSTEMS	39.13	39.20	38.13	+0.86	+2.25%	40.66M	10:30:00
Iflytek A	43.66	44.85	43.37	-0.44	-1.00%	19.88M	10:30:00
IKD A	19.18	19.48	19.09	+0.04	+0.21%	1.44M	10:05:09
Imeik	215.29	216.49	212.01	+1.77	+0.83%	1.24M	10:29:57
Industrial Bank	17.16	17.24	17.05	0.00	0.00%	26.82M	10:29:57
Inesa Intelligent Tech A	12.05	12.18	11.91	+0.11	+0.92%	11.81M	10:29:52
Infore Environment Technology	4.90	4.96	4.89	-0.03	-0.61%	7.81M	10:30:00
InfoVision Optoelectronics Kunshan	3.41	3.44	3.31	+0.08	+2.40%	3.14M	10:29:59
Ingenic Semiconductor	62.30	63.74	61.71	-0.30	-0.48%	3.52M	10:29:57
Injet Electric	45.11	45.24	44.59	+0.63	+1.42%	996.93K	10:29:54
Inmyshow Digital Technology	4.33	4.43	4.30	+0.03	+0.70%	10.88M	10:05:09
Inner Mongolia Dazhong Mining Co	11.09	11.22	11.05	-0.10	-0.89%	4.92M	10:29:48
Inner Mongolia First Machinery	8.16	8.19	8.11	+0.03	+0.37%	4.80M	10:29:47
Inner Mongolia OJing Science	37.52	38.20	37.37	-0.34	-0.90%	1.84M	10:29:39
Inner Mongolia Yili	28.02	28.10	27.88	+0.02	+0.07%	24.29M	10:29:58
iRay Technology	210.42	215.60	208.11	-2.85	-1.34%	783.17K	10:29:54
iSoftStone Information Technology	39.00	39.60	38.60	+0.49	+1.27%	16.68M	10:29:51
Jack Sewing Machine	29.33	30.16	28.75	+0.58	+2.02%	2.82M	10:05:06
Jade Bird Fire Alarm	14.59	15.05	14.45	-0.36	-2.41%	7.78M	10:29:57
Jafron Biomedical	30.47	30.49	29.58	+0.79	+2.66%	7.60M	10:29:54
Jason Furniture Hangzhou	35.73	36.48	35.00	+0.73	+2.09%	3.70M	10:05:07
JCET	26.04	26.43	25.94	+0.14	+0.54%	12.14M	10:29:56
JCHX Mining Management	55.70	56.48	54.56	+1.63	+3.02%	5.54M	10:05:12
Jereh Oilfield A	33.30	33.31	32.65	+0.32	+0.97%	3.83M	10:30:00
Jianghai Capacitor A	16.27	16.36	15.98	+0.02	+0.12%	5.01M	10:30:00
Jiangnan Chemica A	5.25	5.37	4.87	+0.37	+7.58%	75.00M	10:30:00
Jiangsu Boqian New Materials Stock Co	24.08	24.54	23.87	+0.24	+1.01%	3.08M	10:29:56
Jiangsu Changshu Rural Bank	8.48	8.54	8.36	+0.14	+1.68%	21.78M	10:05:10
Jiangsu Cnano	28.80	29.35	28.45	+0.01	+0.04%	7.64M	10:05:10
Jiangsu Expressway	11.79	11.92	11.74	-0.05	-0.42%	5.10M	10:29:56
Jiangsu Financial A	5.44	5.47	5.37	+0.05	+0.93%	18.34M	10:05:08
Jiangsu Goodwe Power Supply Technology	104.11	108.57	103.05	-2.55	-2.39%	2.44M	10:29:35
Jiangsu Guomao Reducer Co	14.39	14.55	14.21	+0.10	+0.70%	2.17M	10:29:43
Jiangsu Guotai A	7.81	7.89	7.78	+0.03	+0.39%	6.73M	10:29:57
Jiangsu Guoxin	8.58	8.65	8.47	-0.01	-0.12%	9.65M	10:30:00
Jiangsu Haili Wind Power Equipment Technology	52.24	52.70	51.41	0.00	0.00%	1.31M	10:29:42
Jiangsu Hengli Hydraulic	54.10	55.34	54.06	-0.48	-0.88%	2.92M	10:29:57
Jiangsu Hengrui	45.58	45.78	45.22	+0.05	+0.11%	12.28M	10:29:57
Jiangsu Hengshun	8.32	8.34	8.18	+0.12	+1.46%	2.97M	10:29:55
Jiangsu Information Network	3.00	3.04	2.99	0.00	0.00%	11.10M	10:05:12
Jiangsu Jiejie Microelectronics	16.13	16.22	15.96	+0.18	+1.13%	3.89M	10:30:00
Jiangsu Kanion Pharm	20.64	20.75	20.12	+0.40	+1.98%	5.49M	10:29:57
Jiangsu King's Luck Brewery	57.10	57.12	55.80	+0.80	+1.42%	2.28M	10:05:10
Jiangsu Leadmicro Nano Tech	28.56	29.26	28.41	-0.12	-0.42%	925.30K	10:29:55
Jiangsu Linyang Energy	6.90	6.95	6.85	-0.07	-1.00%	15.48M	10:29:56
JIANGSU LOPAL TECH	10.00	10.23	9.96	+0.11	+1.11%	4.51M	10:05:13
Jiangsu Nata Opto Electr Material	24.34	24.74	24.20	+0.06	+0.25%	3.21M	10:29:48
Jiangsu Pacific Quartz	68.18	70.50	67.58	-2.08	-2.96%	8.96M	10:05:07
Jiangsu Phoenix Publishing	10.58	10.62	10.31	+0.19	+1.83%	9.88M	10:05:10
Jiangsu Provincial Agri	10.71	10.75	10.51	+0.23	+2.19%	6.16M	10:05:06
Jiangsu Ruitai New Energy Materials	18.76	19.16	18.63	-0.12	-0.64%	8.84M	10:29:45
Jiangsu Shagang A	4.26	4.37	4.25	+0.01	+0.24%	16.45M	10:29:57
Jiangsu Xinquan Automotive	44.64	45.08	44.05	+0.20	+0.45%	1.19M	10:05:07
Jiangsu Xukuang Energy	5.54	5.56	5.52	-0.02	-0.36%	3.96M	10:29:58
Jiangsu Yangnong Chemical	64.52	65.22	63.70	-0.70	-1.07%	1.15M	10:29:52
Jiangsu Zijin Rural	2.70	2.71	2.68	0.00	0.00%	38.14M	10:05:08
Jiangxi Copper A	26.76	27.29	26.67	+0.03	+0.11%	21.31M	10:29:57
Jiangxi Hongdu Aviation	18.59	19.06	18.50	-0.38	-2.00%	5.74M	10:29:54
Jiangxi Jovo Energy Co	26.83	27.85	26.65	-0.82	-2.97%	5.07M	10:29:55
Jiangxi Lianchuang	31.48	31.94	31.29	-0.18	-0.57%	3.24M	10:29:51
JiangXi Tianxin Pharmaceutical	27.20	27.41	26.75	+0.31	+1.15%	517.23K	10:29:59
Jiangzhong Pharm	28.09	28.20	27.47	+0.46	+1.67%	5.67M	10:29:48
Jiayou International	29.00	29.27	28.61	-0.29	-0.99%	3.72M	10:05:12
Jidong Cement A	5.15	5.21	5.12	0.00	0.00%	4.55M	10:29:51
Jinan Shengquan Share Holding	19.99	20.05	19.71	+0.28	+1.42%	3.34M	10:29:59
Jinduicheng Molybdenum	11.47	11.73	11.46	-0.06	-0.52%	10.56M	10:05:10
Jingjin Environmental Protection Co	23.55	23.64	23.12	+0.43	+1.86%	2.37M	10:29:53
Jinhe Industrial A	23.97	24.60	23.89	-0.55	-2.24%	7.91M	10:29:51
Jinhui Liquor	22.14	22.17	21.85	+0.29	+1.33%	1.43M	10:05:10
Jinhui Mining	14.02	14.25	13.76	+0.14	+1.01%	2.56M	10:29:47
Jinjia Printing A	4.67	4.68	4.59	+0.06	+1.30%	8.40M	10:30:00
Jinko Power	3.00	3.04	3.00	-0.02	-0.66%	17.18M	10:29:58
Jinneng Holding Shanxi Coal Industry	16.80	17.60	16.80	-0.80	-4.54%	15.44M	10:29:56
Jinyu Bio-Tech	9.81	10.05	9.79	-0.10	-1.01%	13.73M	10:29:49
Jiugui Liquor A	56.68	57.65	53.30	+2.73	+5.06%	8.85M	10:30:00
Jiuli Metals A	25.80	26.13	25.76	-0.02	-0.08%	4.47M	10:29:54
Jizhong Energy A	7.77	7.95	7.70	-0.18	-2.26%	40.00M	10:30:00
Jl Mag Rare-Earth	15.05	15.21	14.96	+0.07	+0.47%	5.32M	10:30:00
Joincare Pharm	13.16	13.25	12.91	+0.19	+1.47%	11.67M	10:29:54
Joinn Laboratories China	17.26	17.88	17.12	+0.06	+0.35%	14.98M	10:05:09
Jointown Pharm	8.48	8.56	8.21	+0.23	+2.79%	14.81M	10:29:58
Jonjee Hi-tech	28.60	28.79	28.31	+0.15	+0.53%	4.94M	10:29:57
JoulWatt Tech	14.84	14.90	14.30	+0.52	+3.63%	2.14M	10:29:58
Joyoung A	12.74	12.77	12.37	+0.21	+1.68%	10.29M	10:30:00
Juewei Food	20.57	20.57	20.09	+0.49	+2.44%	5.34M	10:05:05
Junzheng Energy & Chemical	4.34	4.41	4.32	-0.06	-1.36%	32.38M	10:29:57
Jx Sp Elec Motor A	10.24	10.63	10.19	+0.16	+1.59%	63.67M	10:30:00
Kanghua Biological	63.17	64.15	62.52	+0.77	+1.23%	1.66M	10:29:42
KBC	36.93	38.03	36.60	-0.42	-1.12%	2.67M	10:29:39
Keboda Technology Co	73.77	75.59	73.31	-0.59	-0.79%	793.90K	10:29:48
Keda Clean Energy	10.06	10.12	9.97	+0.01	+0.10%	6.31M	10:29:56
Kelun Pharm A	34.97	35.10	34.58	+0.15	+0.43%	6.00M	10:30:00
Keshun Waterproof A	4.60	4.65	4.53	+0.05	+1.10%	6.09M	10:29:54
Kidswant Children Products	6.35	6.37	6.19	+0.20	+3.25%	5.57M	10:30:00
Kingclean Electric	29.20	29.46	28.77	+0.05	+0.17%	2.12M	10:05:00
Kingdomway Group A	16.59	16.71	16.33	-0.03	-0.18%	7.77M	10:29:33

1 2

Tiếp

Tâm lý của Tôi

Bạn cảm thấy thế nào về HS China A Quality Comprehensive?

hoặc

Hãy biểu quyết để xem kết quả cộng đồng!

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận HS China A Quality Comprehensive

Viết cảm nghĩ của bạn về HS China A Quality Comprehensive

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,278.60	+6.07	+0.48%
VN100	1,272.79	+4.49	+0.35%
HNX30	510.15	0.00	0.00%
US 500	5,218.2	-3.2	-0.06%
Dow Jones	39,431.51	-81.33	-0.21%
Hang Seng	19,122.00	+6.94	+0.04%
FTSE 100	8,414.99	-18.77	-0.22%

Vàng	2,348.80	+5.80	+0.25%
Dầu Thô WTI	79.23	+0.11	+0.14%
Khí Tự nhiên	2.365	0.000	0.00%
Bạc	28.668	+0.225	+0.79%
Đồng	887.30	+3.80	+0.43%
Cotton	57,120	0	0.00%
Thóc	18.655	-0.070	-0.37%

USD/VND	25,457.5	+4.5	+0.02%
EUR/USD	1.0787	-0.0001	-0.01%
GBP/USD	1.2557	-0.0001	-0.01%
USD/JPY	156.41	+0.21	+0.14%
AUD/USD	0.6600	-0.0006	-0.10%
USD/CHF	0.9087	+0.0006	+0.07%
GBP/JPY	196.40	+0.20	+0.10%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	31,950.0	-150.0	-0.47%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	66,700.0	+900.0	+1.37%
Xây dựng Hòa Bình	7,640.0	-50.0	-0.65%
Ngân hàng ACB	27,750.0	+50.0	+0.18%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,600.0	-500.0	-1.13%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	HS China A Qualit.	3,385.05	-7.23	-0.21%
	Parvest Equity No.	397.080	+4.740	+1.21%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
VPBank	19,050.0	+1.33%	12.96M
MBBank	22,850.0	+0.88%	11.79M
Hoà Phát	30,250.0	+0.17%	9.71M
Vinhomes	40,350	+0.62%	4.34M
Techcombank	47,950.0	-0.93%	3.87M
Vingroup	46,850	+4.11%	3.68M
Thế giới Di động	58,800	+0.86%	3.62M

Tên	Mới nhất	%T.đổi	KL
Công nghiệp Tung Kuang	17,600.0	+10.00%	0.10K
Thương Mại Hóc Môn	21,100.0	+9.90%	0.10K
XNK Đông Dương	4,500.0	+9.76%	1.66M
CK Châu Á Thái Bình Dương	6,800.00	+9.68%	3.39M
Miền Trung PID	51,300.0	+9.15%	0.20K
KASATI	14,000.0	+8.53%	0.10K
Đầu Tư Châu Á - Thái Bình Dương	5,100.0	+8.51%	143.85K

Tên	Mới nhất	%T.đổi	KL
Thủy điện Nước Trong	53,900.00	-9.87%	0
Enteco Việt Nam	44,000.00	-9.84%	0
Phát triển Công nghệ Văn Lang	15,200.0	-9.52%	5.70K
Vận tải Transimex	18,800	-9.18%	3.30K
Cảng An Giang	10,400.0	-8.77%	56.10K
Kim Khí Miền Trung	9,700.0	-8.49%	0.10K
Hai Minh	13,800.0	-8.00%	0.10K