Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.17 | 4.94 | 5.28 | 4.91 | +4.66% | 511.31M | 5.17+4.66% | 18/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.14 | 7.05 | 7.17 | 7.03 | +1.28% | 388.43M | 7.14+1.28% | 18/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.42 | 5.37 | 5.44 | 5.36 | +0.93% | 355.93M | 5.42+0.93% | 18/04 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.08 | 9.51 | 10.46 | 9.48 | +5.99% | 344.38M | 10.08+5.99% | 18/04 | |
601916 China Zheshang Bank Co Ltd | 3.01 | 2.99 | 3.02 | 2.98 | +0.67% | 249.86M | 3.01+0.67% | 18/04 |
Tên | Giá |
---|---|
300136 Shenzhen Sunway Communication | 20.63+1.30+6.73% |
002706 Liangxin Electri A | 8.00+0.49+6.52% |
300476 Victory Giant Tech | 78.07+4.54+6.17% |
603300 Zhejiang Huatie Construction | 10.08+0.57+5.99% |
002821 Asymchem Laboratories Tian Jin | 65.50+3.61+5.83% |
Tên | Giá |
---|---|
605499 Eastroc Beverage Group Co | 268.88-14.42-5.09% |
600171 Sh Belling | 36.51-1.91-4.97% |
300775 Xi An Triangle Defens | 24.42-1.20-4.68% |
600754 Shanghai Jin Jiang Hotels A | 25.96-1.19-4.38% |
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 52.89-2.40-4.34% |