HS China A Low Size Comprehensive (HSCASCI)

Hồng Kông

Tiền tệ tính theo CNY

3,801.70

+15.13(+0.40%)

Đóng cửa·14:59:59

Biên độ ngày

3,756.68

3,806.81

Biên độ 52 tuần

2,434.93

3,815.00

Thành phần HS China A Low Size Comprehensive

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS China A Low Size Comprehensive. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	38.41	38.78	38.30	+0.58%	42.72M	aa.aa	13:59:59
Bank of China A	5.41	5.47	5.40	-0.92%	319.36M	aa.aa	13:59:59
Sinopec Shanghai A	2.84	2.86	2.80	+0.71%	73.74M	aa.aa	13:59:59
China Petrol A	5.48	5.54	5.46	-0.72%	140.6M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9.55	9.60	9.50	-0.10%	13.64M	aa.aa	13:59:59
Dongfeng Automobile	7.56	7.59	7.50	-0.40%	24.66M	aa.aa	13:59:59
China World Trade Center	21.59	21.61	21.38	+0.65%	2.22M	aa.aa	13:59:59
Beijing Capital	3.24	3.30	3.20	-0.92%	141.17M	aa.aa	13:59:59
Shanghai International Airport	32.06	32.25	31.98	-0.06%	8.01M	aa.aa	13:59:59
Anhui Expressway	13.29	13.41	13.26	-0.52%	12.07M	aa.aa	13:59:59
Hua Xia Bank	6.98	7.16	6.96	-1.83%	136.07M	aa.aa	13:59:59
Shanghai International Port	5.61	5.62	5.56	+0.36%	38.03M	aa.aa	13:59:59
Baoshan Iron & Steel	6.93	7.10	6.88	-1.14%	139.71M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.09	5.12	5.07	-0.39%	56.2M	aa.aa	13:59:59
CITIC Securities	29.28	29.86	29.21	-1.05%	208.34M	aa.aa	13:59:59
Sany Heavy Industry	20.65	20.84	20.51	-0.05%	36.96M	aa.aa	13:59:59
China Merchants Bank	41.75	42.43	41.66	-1.11%	85.91M	aa.aa	13:59:59
Beijing Gehua CATV Network	8.21	8.30	8.12	+0.12%	15.98M	aa.aa	13:59:59
Avicopter PLC	36.07	36.31	35.84	-0.52%	8.78M	aa.aa	13:59:59
Sichuan Road & Bridge	8.67	8.74	8.62	+0.23%	17.15M	aa.aa	13:59:59
China United Network Comm	5.58	5.61	5.52	0.00%	360.36M	aa.aa	13:59:59
Hisense Electric	20.78	21.25	20.56	-1.98%	19.66M	aa.aa	13:59:59
SDIC Essence Holdings	7.63	7.71	7.59	-0.78%	75.18M	aa.aa	13:59:59
Wanwei Hi-tech Industry	5.90	5.94	5.78	+1.37%	58.84M	aa.aa	13:59:59
CSSC Steel Structure Eng	12.37	12.47	12.28	-0.32%	9.67M	aa.aa	13:59:59
Nanjing Gaoke	8.14	8.17	8.09	+0.12%	16.14M	aa.aa	13:59:59
Poly Real Estate Group	7.98	8.01	7.88	+0.25%	190.68M	aa.aa	13:59:59
China Meheco	10.86	10.86	10.74	+0.37%	12.45M	aa.aa	13:59:59
Humanwell Healthcare	22.24	22.47	22.05	-0.63%	24.21M	aa.aa	13:59:59
Beijing Tongrentang	35.08	35.13	34.89	+0.14%	7.16M	aa.aa	13:59:59
Tbea Co Ltd	14.68	15.00	14.46	-1.21%	101.56M	aa.aa	13:59:59
Yunnan Yuntianhua	26.65	27.70	26.38	-1.08%	27.92M	aa.aa	13:59:59
SAIC Motor Corp	18.68	19.26	18.56	-0.43%	74.6M	aa.aa	13:59:59
Chongqing Three Gorges	6.70	6.70	6.66	+0.30%	7.54M	aa.aa	13:59:59
Sinolink Securities	10.07	10.14	9.93	+0.60%	39.66M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	50.16	51.92	49.20	-4.02%	239.69M	aa.aa	13:59:59
China Spacesat	36.65	37.15	35.89	+0.22%	49.36M	aa.aa	13:59:59
Zhejiang Orient	6.22	6.22	6.11	+1.63%	58.75M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	6.65	6.71	6.62	+0.30%	19.17M	aa.aa	13:59:59
Hang Zhou Iron & Steel	9.81	9.88	9.70	-1.41%	97.16M	aa.aa	13:59:59
State Grid Information Communication	17.45	17.59	17.35	-0.40%	6.28M	aa.aa	13:59:59
Chongqing Brewery	54.07	54.28	53.91	-0.17%	2.89M	aa.aa	13:59:59
Hubei Xingfa Chemicals	27.36	28.24	26.86	-0.73%	18.5M	aa.aa	13:59:59
Polaris Bay	7.58	7.60	7.49	+0.93%	27.89M	aa.aa	13:59:59
Beijing Tiantan Bio	19.54	19.61	19.36	+0.15%	12.08M	aa.aa	13:59:59
Zhongmin Energy	5.23	5.28	5.19	-0.76%	10.15M	aa.aa	13:59:59
Luenmei Quantum	6.54	6.57	6.42	+0.31%	7.67M	aa.aa	13:59:59
Shanghai Construction	3.21	3.21	3.21	+9.93%	168.42M	aa.aa	13:59:59
Sh Belling	37.77	38.83	37.40	-2.98%	100.5M	aa.aa	13:59:59
China Jushi	15.19	15.40	14.93	-1.11%	56.73M	aa.aa	13:59:59
Youngor	7.29	7.33	7.27	-0.14%	13.79M	aa.aa	13:59:59
Antong	3.64	3.70	3.49	+4.30%	102.49M	aa.aa	13:59:59
Zhejiang Juhua	36.45	37.27	35.80	-0.95%	36.48M	aa.aa	13:59:59
Shengyi Tech	54.23	56.20	53.45	+0.87%	48.47M	aa.aa	13:59:59
Yankuang Energy	13.34	13.38	13.15	-0.37%	46.95M	aa.aa	13:59:59
Shanghai Fosun Pharm	32.15	32.36	31.15	+0.37%	49.33M	aa.aa	13:59:59
Grinm Materials	21.48	21.54	21.01	+0.28%	39.5M	aa.aa	13:59:59
Quzhou XinAn Dev	4.62	4.66	4.51	+0.43%	90.59M	aa.aa	13:59:59
Tibet Rhodiola Pharm	53.19	56.02	52.86	-1.70%	12.52M	aa.aa	13:59:59
Zhejiang Medicine	15.02	15.15	14.94	-0.60%	9.63M	aa.aa	13:59:59
Shandong Nanshan	3.940	4.020	3.870	-1.01%	249.13M	aa.aa	13:59:59
Shaanxi Yanchang	3.98	3.99	3.94	+0.25%	22.72M	aa.aa	13:59:59
Guangxi Guiguan	6.31	6.36	6.30	-0.79%	8.93M	aa.aa	13:59:59
YTO Express	19.28	19.68	19.07	-1.58%	12.79M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4.97	4.99	4.95	0.00%	11.67M	aa.aa	13:59:59
Aisino Corp	8.49	8.51	8.37	+0.95%	22.27M	aa.aa	13:59:59
Zhejiang Jiahua	8.26	8.34	8.20	-0.60%	14.18M	aa.aa	13:59:59
Jiangsu Hengrui	69.15	69.34	68.34	+0.07%	43.46M	aa.aa	13:59:59
Nanjing Iron & Steel	4.86	4.95	4.79	-0.41%	28.84M	aa.aa	13:59:59
Henan Lingrui Pharm	22.55	22.78	22.46	-1.10%	8.91M	aa.aa	13:59:59
ERDOS Resources A	9.87	10.15	9.80	-0.10%	11.8M	aa.aa	13:59:59
Angel Yeast	40.34	41.14	39.92	-0.98%	8.45M	aa.aa	13:59:59
Bluestar Adisseo	9.64	9.72	9.54	-0.41%	8.56M	aa.aa	13:59:59
Guangxi Huaxi Nonferrous Metal	31.87	32.65	30.18	-0.99%	14.57M	aa.aa	13:59:59
Shanghai Jahwa	27.38	27.72	27.00	-0.76%	4.41M	aa.aa	13:59:59
Jiangsu Hengshun	8.10	8.19	8.08	-0.74%	11.07M	aa.aa	13:59:59
Wanhua Chemical	66.61	68.05	66.00	-1.67%	28.41M	aa.aa	13:59:59
Henan Pinggao Electric	15.19	15.31	15.12	-0.59%	13.18M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	34.35	34.52	33.91	+0.12%	11.25M	aa.aa	13:59:59
Grandblue Environment	26.87	27.29	26.68	-1.50%	4.04M	aa.aa	13:59:59
Lantai Industrial	7.93	8.06	7.84	+0.63%	23.04M	aa.aa	13:59:59
Tianjin Zhongxin Pharm	45.53	45.70	44.43	+0.51%	7.38M	aa.aa	13:59:59
TDG Holding	11.40	11.44	11.03	+1.60%	159.29M	aa.aa	13:59:59
Guangzhou Baiyunshan	25.54	25.96	25.47	-0.82%	23.37M	aa.aa	13:59:59
Tibet Summit Resources	13.34	13.68	12.97	-1.33%	76.91M	aa.aa	13:59:59
China Petroleum Engineering	3.53	3.56	3.49	0.00%	37.3M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	7.17	7.21	7.09	+1.27%	43.45M	aa.aa	13:59:59
Zhejiang Longsheng	10.22	10.45	10.17	-0.68%	24.02M	aa.aa	13:59:59
Innovation New Material Tech	4.43	4.49	4.35	-0.89%	54.11M	aa.aa	13:59:59
Jiangxi Copper A	30.06	31.16	29.15	-0.73%	67.95M	aa.aa	13:59:59
Jiangxi Lianchuang	59.91	60.33	59.01	+0.59%	8.12M	aa.aa	13:59:59
Southwest Securities	4.90	4.92	4.84	+1.24%	53.58M	aa.aa	13:59:59
AVIC Airborne Systems	12.01	12.17	11.93	-1.15%	28.15M	aa.aa	13:59:59
Jiangsu Expressway	12.85	12.98	12.81	-0.46%	9.43M	aa.aa	13:59:59
Haohua Chemical Science Technology	29.74	30.10	29.19	-0.77%	8.38M	aa.aa	13:59:59
Joincare Pharm	12.90	13.04	12.75	-1.07%	21.16M	aa.aa	13:59:59
Fujian Longking	13.75	14.25	13.53	-2.48%	27.93M	aa.aa	13:59:59
Minmetals Capital	6.10	6.10	6.01	+1.50%	55.7M	aa.aa	13:59:59
Shenghe Resources	22.30	22.77	21.57	-1.93%	101.08M	aa.aa	13:59:59
HLA GROUP CORP LTD	6.69	6.78	6.63	+0.15%	45.68M	aa.aa	13:59:59
Fushun Special Steel	5.40	5.46	5.37	-0.74%	37.73M	aa.aa	13:59:59
NARI Tech	22.17	22.44	22.01	-1.20%	43.56M	aa.aa	13:59:59
Tangshan Sanyou	5.80	5.97	5.70	+0.35%	29.77M	aa.aa	13:59:59
Zhejiang Commodities	19.81	20.11	19.66	-0.25%	48.07M	aa.aa	13:59:59
Xiangtan Electric	15.20	15.39	14.90	-0.85%	28.78M	aa.aa	13:59:59
Shanghai Shyndec Pharm	11.04	11.06	10.96	-0.72%	8.2M	aa.aa	13:59:59
KPC Pharm	14.25	14.27	14.14	0.00%	7.17M	aa.aa	13:59:59
Shandong Hualu Hengsheng	26.12	26.81	25.90	-0.61%	13.79M	aa.aa	13:59:59
COSCO Shipping Specialized	6.86	6.96	6.79	-1.01%	28.3M	aa.aa	13:59:59
North Navigation	14.20	14.26	13.99	-0.28%	28.13M	aa.aa	13:59:59
Zhangzhou Pientzehuang	201.47	202.50	200.85	-0.27%	2.33M	aa.aa	13:59:59
BaoJi Titanium	31.24	31.65	31.01	-0.83%	7.64M	aa.aa	13:59:59
Chongqing Fuling Electric	9.80	10.06	9.76	-2.49%	35.87M	aa.aa	13:59:59
Jiangxi Hongcheng Water	8.99	9.05	8.96	-0.33%	9.4M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	19.50	19.70	19.07	+0.10%	27.35M	aa.aa	13:59:59
China Shipbuilding Group	21.79	22.15	21.71	-1.89%	20.69M	aa.aa	13:59:59
Fujian Funeng	9.70	9.80	9.64	-0.61%	13.89M	aa.aa	13:59:59
Jiangsu Yangnong Chemical	73.91	75.57	72.83	+0.08%	2.63M	aa.aa	13:59:59
Hengtong Optic Electric	20.14	20.21	19.53	+0.30%	96.19M	aa.aa	13:59:59
Yunnan Chihong	6.22	6.43	6.09	-1.74%	162.75M	aa.aa	13:59:59
Fiberhome Telecom	25.54	25.88	24.86	+2.28%	40.79M	aa.aa	13:59:59
Zhongjin Gold	19.25	19.73	18.64	+1.00%	124.11M	aa.aa	13:59:59
Keda Clean Energy	11.30	11.49	11.22	-1.65%	18.92M	aa.aa	13:59:59
Fangda Special Steel Tech	5.52	5.55	5.36	+0.36%	25.68M	aa.aa	13:59:59
China Medicine	29.18	29.39	29.12	-0.55%	3.57M	aa.aa	13:59:59
Kangmei Pharm	2.20	2.21	2.15	+0.92%	522.77M	aa.aa	13:59:59
Kweichow Moutai	1,499.98	1,520.99	1,496.21	-1.00%	3.27M	aa.aa	13:59:59
FangDa Carbon Material	5.26	5.29	5.19	-0.19%	55.68M	aa.aa	13:59:59
State Grid Yingda	5.88	5.91	5.81	+0.17%	21.69M	aa.aa	13:59:59
Zhejiang Huahai Pharm	23.60	24.28	23.29	-2.32%	41.03M	aa.aa	13:59:59
China Railway Hi-tech	8.47	8.50	8.41	0.00%	13.19M	aa.aa	13:59:59
Shandong Pharm	22.04	22.09	21.96	+0.09%	5.84M	aa.aa	13:59:59
Shanxi Coal Energy	9.99	10.21	9.91	-0.10%	25.95M	aa.aa	13:59:59
Shenzhen Expressway	9.98	10.02	9.91	-0.10%	6.14M	aa.aa	13:59:59
Xiamen Tungsten	29.60	30.68	28.74	-2.73%	86.11M	aa.aa	13:59:59
Hebei Hengshui Laobaigan	17.85	17.87	17.66	+0.79%	12.96M	aa.aa	13:59:59
Glarun Tech	27.19	28.03	27.16	-2.19%	9.34M	aa.aa	13:59:59
Xiamen Faratronic	118.11	119.55	117.09	-1.19%	3.3M	aa.aa	13:59:59
Hubei Jumpcan Pharm	25.54	25.73	25.50	-0.55%	2.98M	aa.aa	13:59:59
Hundsun Tech	34.56	34.72	34.03	+0.23%	35.58M	aa.aa	13:59:59
Zhejiang CONBA Pharm	4.51	4.52	4.48	+0.45%	22.03M	aa.aa	13:59:59
Huaihe Energy	3.470	3.480	3.450	+0.29%	29.15M	aa.aa	13:59:59
Tongling Jingd	8.460	8.520	8.250	-0.82%	68.22M	aa.aa	13:59:59
Wolong Electric	47.58	48.55	46.17	+2.96%	227.86M	aa.aa	13:59:59
Tian Di Science & Tech	5.97	5.97	5.91	+0.17%	29.32M	aa.aa	13:59:59
Offshore Oil Engineering	5.31	5.35	5.27	-0.38%	37.27M	aa.aa	13:59:59
JCET	38.70	39.00	37.68	+2.33%	77.18M	aa.aa	13:59:59
Anhui Conch Cement	23.53	23.90	23.45	-1.09%	27.63M	aa.aa	13:59:59
Shinva Medical Instrument	16.33	16.57	16.02	+1.24%	20.83M	aa.aa	13:59:59
Tsingtao Brewery	67.72	68.16	67.66	+0.16%	5.13M	aa.aa	13:59:59
Henan Zhongfu Industrial	5.330	5.660	5.200	-4.65%	125.63M	aa.aa	13:59:59
Zhejiang XinAn Chemical	10.74	11.04	10.60	-0.37%	25.9M	aa.aa	13:59:59
Bright Dairy & Food	8.67	8.69	8.60	+0.12%	8.84M	aa.aa	13:59:59
Heilongjiang Agriculture	14.79	14.94	14.68	-1.20%	22.99M	aa.aa	13:59:59
Founder Tech	12.01	12.29	11.60	+0.67%	458.11M	aa.aa	13:59:59
Inesa Intelligent Tech A	20.96	21.06	20.75	-0.66%	23.02M	aa.aa	13:59:59
Lao Feng Xiang A	53.25	55.37	52.38	-3.50%	10.49M	aa.aa	13:59:59
Zhejiang Daily Media	14.58	14.70	14.41	-0.82%	25.14M	aa.aa	13:59:59
Shanghai Chinafortune	16.78	16.88	16.56	+0.54%	19.73M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	8.63	8.73	8.58	-0.92%	40.63M	aa.aa	13:59:59
Shanghai Wanye Enterprises	16.02	16.34	15.90	-0.93%	16.95M	aa.aa	13:59:59
Shenergy	7.87	7.96	7.86	-0.76%	19.5M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	11.20	11.22	11.13	+0.45%	5.18M	aa.aa	13:59:59
Shanghai SMI	4.93	4.97	4.86	+0.61%	28.36M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	6.12	6.22	6.10	-0.97%	14.81M	aa.aa	13:59:59
Shanghai Qiangsheng	5.54	5.61	5.44	+1.84%	15.52M	aa.aa	13:59:59
Cinda Real Estate	4.39	4.44	4.34	+0.69%	48.49M	aa.aa	13:59:59
Fuyao Glass A	72.35	72.66	71.46	+1.40%	12.1M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.70	8.70	8.60	+0.93%	11.38M	aa.aa	13:59:59
Wuxi Taiji Industry	7.36	7.41	7.26	-0.27%	58.98M	aa.aa	13:59:59
Sichuan Chuantou Energy	14.29	14.45	14.25	-0.90%	41.75M	aa.aa	13:59:59
Qingdao Haier	25.92	26.10	25.74	-0.31%	35.37M	aa.aa	13:59:59
Sichuan Tuopai Shede Wine	68.55	68.97	66.42	+2.02%	13.73M	aa.aa	13:59:59
Sanan Optoelectronics	15.11	15.19	14.88	+0.13%	100.57M	aa.aa	13:59:59
Wuchan Zhongda	6.05	6.05	5.91	+3.42%	152.02M	aa.aa	13:59:59
Sumec	9.90	9.95	9.82	+0.30%	9.3M	aa.aa	13:59:59
Tianjin Port	4.81	4.82	4.75	+1.05%	25.55M	aa.aa	13:59:59
CCCC Design Consulting	7.71	7.75	7.67	-0.26%	8.19M	aa.aa	13:59:59
Chongqing Department Store	28.24	28.58	28.06	-0.42%	3.53M	aa.aa	13:59:59
COFCO Tunhe Sugar	16.79	16.87	16.25	+0.36%	42.4M	aa.aa	13:59:59
Liaoning Cheng Da	12.24	12.33	12.10	-0.57%	13M	aa.aa	13:59:59
ShanXi Coking	4.08	4.17	4.06	+1.24%	49.45M	aa.aa	13:59:59
HUAYU Auto	19.95	20.32	19.82	-0.94%	24.83M	aa.aa	13:59:59
Wingtech Technology	43.32	43.93	42.82	-0.48%	28.94M	aa.aa	13:59:59
Jiangzhong Pharm	21.83	21.86	21.76	+0.14%	2.23M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	24.18	24.52	23.88	-0.08%	23.3M	aa.aa	13:59:59
Avic Shenyang Aircraft	57.89	58.39	57.03	-0.86%	15.5M	aa.aa	13:59:59
Anhui Heli	21.76	21.93	20.77	+4.87%	24.31M	aa.aa	13:59:59
Top Choice Medical Investment	47.06	47.30	46.32	-0.17%	9.11M	aa.aa	13:59:59
China Marine Information Electronics	30.21	30.37	29.78	-0.56%	6.03M	aa.aa	13:59:59
AVIC Heavy Machinery	15.90	15.94	15.81	-0.19%	9.55M	aa.aa	13:59:59
Tibet Urban Dev	10.94	11.14	10.85	-0.82%	9.73M	aa.aa	13:59:59
Eastern Communications A	14.00	14.20	13.80	-2.10%	74.51M	aa.aa	13:59:59
Sichuan Swellfun	46.20	46.38	45.58	+0.81%	3.58M	aa.aa	13:59:59
GD Power Dev	5.170	5.210	5.110	-0.19%	110.47M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	208.39	208.88	205.80	+0.26%	4.81M	aa.aa	13:59:59
CMST Dev	6.36	6.48	6.21	+3.92%	120.09M	aa.aa	13:59:59
Huaxin Cement A	17.84	18.44	17.73	-2.41%	32.14M	aa.aa	13:59:59
ENN Ecological	18.88	19.18	18.74	-0.53%	5.07M	aa.aa	13:59:59
J Yuan Trust	3.23	3.23	2.93	+9.86%	187.19M	aa.aa	13:59:59
Shanghai Tunnel	6.69	6.76	6.62	-0.45%	45.1M	aa.aa	13:59:59
Nyocor	5.69	5.77	5.65	-1.39%	36.46M	aa.aa	13:59:59
Shanghai Bailian A	9.63	9.69	9.59	+0.42%	9.19M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	27.36	27.70	26.70	-1.65%	23.14M	aa.aa	13:59:59
Shanghai Baosight Software A	23.77	23.83	23.52	+0.46%	16.11M	aa.aa	13:59:59
Shanghai Lingang A	9.33	9.40	9.27	+0.21%	8.4M	aa.aa	13:59:59
Wangfujing	14.93	14.94	14.64	+2.33%	41.49M	aa.aa	13:59:59
FESCO Group	19.80	20.04	19.66	-0.95%	2.98M	aa.aa	13:59:59
MengDian HuaNeng Power	4.110	4.170	4.100	-0.96%	40.44M	aa.aa	13:59:59
Tonghua Dongbao Pharm	8.31	8.42	8.26	-0.84%	17.72M	aa.aa	13:59:59
Jonjee Hi-tech	19.00	19.02	18.86	+0.16%	7.79M	aa.aa	13:59:59
MeiHua Holdings	10.88	11.03	10.79	-1.09%	24.44M	aa.aa	13:59:59
Dongfang Electric A	19.14	19.57	19.00	-1.59%	26.26M	aa.aa	13:59:59
CETC Energy Joint Stock	14.24	14.36	14.03	-1.18%	22.19M	aa.aa	13:59:59
China Aerospace	10.40	10.59	10.32	-1.23%	48.72M	aa.aa	13:59:59
Hongfa Tech	26.32	26.48	25.73	-0.15%	21.68M	aa.aa	13:59:59
SDIC Power	13.52	13.80	13.46	-1.67%	53.67M	aa.aa	13:59:59
Inner Mongolia Yili	28.08	28.31	27.84	-0.53%	70.83M	aa.aa	13:59:59
AECC Aviation Power	37.05	37.48	36.90	-1.15%	13.16M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	36.15	36.46	35.88	+0.53%	45.03M	aa.aa	13:59:59
China Yangtze Power	27.73	27.80	27.65	-0.25%	57.51M	aa.aa	13:59:59
Inner Mongolia First Machinery	19.31	19.55	19.03	-0.72%	40.71M	aa.aa	13:59:59
Sinoma Engineering	8.83	8.87	8.77	+0.34%	19.56M	aa.aa	13:59:59
Anhui Hengyuan Coal and Electricity	6.82	6.86	6.77	+0.44%	11.08M	aa.aa	13:59:59
Tangshan Port	3.910	3.920	3.890	0.00%	28.43M	aa.aa	13:59:59
Huaibei Mining Holdings	12.04	12.46	12.00	+0.92%	33.76M	aa.aa	13:59:59
Chifeng Jilong Gold Mining	29.58	30.11	28.57	+0.96%	74.4M	aa.aa	13:59:59
Kailuan Energy Chemical	6.82	6.95	6.78	+0.44%	9.84M	aa.aa	13:59:59
China Merchants Securities	17.63	18.02	17.54	-1.51%	78.84M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	13.37	13.59	13.22	+1.98%	39.21M	aa.aa	13:59:59
Daqin Railway	6.12	6.12	6.09	+0.33%	51.32M	aa.aa	13:59:59
Bank of Nanjing	10.82	11.05	10.80	-1.99%	72.24M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.71	3.72	3.65	+1.64%	137.53M	aa.aa	13:59:59
First Tractor	12.95	13.03	12.87	-0.38%	3.14M	aa.aa	13:59:59
Sailun Jinyu	14.71	14.98	14.43	-1.14%	28.44M	aa.aa	13:59:59
Ningbo Boway Alloy Material	24.21	24.75	23.74	-1.59%	34.26M	aa.aa	13:59:59
Chongqing Water	4.73	4.75	4.71	-0.21%	8.92M	aa.aa	13:59:59
China South Media	12.58	12.70	12.53	-1.10%	12.78M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	93.46	96.97	90.46	+2.70%	18.53M	aa.aa	13:59:59
China National Chemical	7.47	7.54	7.42	-0.40%	57.72M	aa.aa	13:59:59
Beijing Sifang Automation	17.19	17.43	17.06	-1.32%	13.54M	aa.aa	13:59:59
Shenzhen Gas	6.57	6.58	6.53	+0.15%	8.62M	aa.aa	13:59:59
Jiangsu Linyang Energy	6.19	6.30	6.15	-0.96%	25.86M	aa.aa	13:59:59
Shaanxi Coal Industry	20.27	20.70	20.19	-0.59%	34.69M	aa.aa	13:59:59
Universal Scientific Industrial	18.62	18.88	18.32	+1.36%	14.54M	aa.aa	13:59:59
Industrial Bank	20.70	21.29	20.67	-1.76%	109.86M	aa.aa	13:59:59
Bank of Beijing	5.77	5.95	5.76	-1.87%	484.85M	aa.aa	13:59:59
China XD Electric	6.39	6.45	6.35	-0.78%	44.45M	aa.aa	13:59:59
China Railway Construction	8.02	8.03	7.97	0.00%	28.58M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.29	5.30	5.25	+0.19%	85.63M	aa.aa	13:59:59
Guangzhou Automobile A	7.88	8.16	7.78	+0.90%	69.92M	aa.aa	13:59:59
Camel Group	11.16	11.28	10.88	-1.93%	71.3M	aa.aa	13:59:59
360 Security Technology	11.06	11.12	10.85	+2.03%	122.96M	aa.aa	13:59:59
New China Life Insurance	61.30	62.35	60.91	-1.43%	24.23M	aa.aa	13:59:59
Agricultural Bank China A	7.04	7.17	7.03	-1.68%	412M	aa.aa	13:59:59
Ping An Insurance	56.62	57.45	56.50	-1.24%	68.57M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.01	7.12	6.98	-1.27%	298.74M	aa.aa	13:59:59
Guangshen Railway	3.43	3.45	3.40	0.00%	45.4M	aa.aa	13:59:59
XiAn Shaangu Power	8.50	8.50	8.36	+1.55%	10.9M	aa.aa	13:59:59
Industrial Securities	6.42	6.47	6.36	-0.47%	126.25M	aa.aa	13:59:59
China Railway A	5.60	5.63	5.56	-0.18%	72.08M	aa.aa	13:59:59
ICBC	7.45	7.49	7.41	+0.27%	289.35M	aa.aa	13:59:59
Soochow Securities	9.61	9.71	9.46	-0.21%	87.66M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	22.52	22.68	22.34	-0.66%	12.53M	aa.aa	13:59:59
Shanghai Pharm	18.07	18.34	18.01	-0.33%	23.45M	aa.aa	13:59:59
CITIC Heavy Industries	5.39	5.39	5.22	+3.26%	73.43M	aa.aa	13:59:59
Aluminum Corp of China	7.88	8.17	7.71	-2.35%	360.08M	aa.aa	13:59:59
China Pacific Insurance	36.26	37.10	36.16	-2.00%	40.84M	aa.aa	13:59:59
Metallurgical Corporation of China	3.490	3.590	3.420	+0.29%	151.7M	aa.aa	13:59:59
China Life Insurance A	38.77	39.02	38.55	-0.31%	15.52M	aa.aa	13:59:59
Great Wall Motor A	25.05	25.20	24.70	-0.16%	18.39M	aa.aa	13:59:59
Zhuzhou Kibing	6.76	7.05	6.66	+1.20%	44.83M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.06	8.24	8.01	+0.37%	36.75M	aa.aa	13:59:59
China State Construction	5.60	5.63	5.56	+0.54%	266.51M	aa.aa	13:59:59
Power Construction Corp of China	5.70	5.80	5.66	-1.04%	235.9M	aa.aa	13:59:59
Henan Mingtai Al.Industrial	13.81	14.08	13.63	-1.00%	31.63M	aa.aa	13:59:59
Huatai Securities	20.29	20.65	20.19	-1.31%	83.03M	aa.aa	13:59:59
Shanxi LuAn Energy	13.75	14.28	13.55	+0.07%	70.61M	aa.aa	13:59:59
ZMJ	23.15	23.31	22.38	+2.43%	31.37M	aa.aa	13:59:59
CRRC A	7.64	7.71	7.60	-0.52%	63.12M	aa.aa	13:59:59
Chongqing Qianli Tech	11.58	11.62	11.25	+1.14%	42.26M	aa.aa	13:59:59
Everbright Securities	18.81	19.14	18.73	-1.21%	91.32M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	124.59	126.60	123.86	+0.57%	2M	aa.aa	13:59:59
China Communications Construction	8.88	8.95	8.82	-0.67%	28.71M	aa.aa	13:59:59
Anhui Xinhua Media	6.70	6.72	6.65	+0.30%	8.74M	aa.aa	13:59:59
China Everbright Bank	3.55	3.65	3.53	-1.66%	572.46M	aa.aa	13:59:59
PetroChina A	8.64	8.77	8.63	-1.48%	179.28M	aa.aa	13:59:59
Liaoning Port	1.840	1.840	1.760	+3.95%	342.23M	aa.aa	13:59:59
Founder Securities	8.31	8.39	8.24	-0.12%	84.34M	aa.aa	13:59:59
China Merchants Energy Shipping	8.79	9.16	8.52	-2.01%	178.06M	aa.aa	13:59:59
Zhejiang Chint Electrics	27.61	27.95	27.13	-0.61%	18.38M	aa.aa	13:59:59
China International Travel	71.54	72.00	70.35	+2.29%	34.87M	aa.aa	13:59:59
China Coal Energy	11.23	11.44	11.22	-0.62%	27.93M	aa.aa	13:59:59
Zijin Mining A	25.32	26.15	24.89	-0.71%	312.8M	aa.aa	13:59:59
Jiangsu Phoenix Publishing	10.47	10.53	10.44	-0.10%	11.47M	aa.aa	13:59:59
China Construction Bank Co	9.01	9.08	8.98	-0.33%	99.84M	aa.aa	13:59:59
Jinduicheng Molybdenum	15.36	15.90	14.90	-2.17%	50.47M	aa.aa	13:59:59
China Auto Engineering	18.22	18.57	18.07	-1.88%	6.28M	aa.aa	13:59:59
China Citic Bank A	7.64	7.77	7.61	-1.42%	52.4M	aa.aa	13:59:59
China Coal Xinji Energy	6.32	6.40	6.31	0.00%	48.34M	aa.aa	13:59:59
COSCO Shipping	14.90	15.00	14.87	-0.33%	52.79M	aa.aa	13:59:59
People.Cn	20.33	20.45	20.16	+0.05%	9.98M	aa.aa	13:59:59
China Wafer Level CSP	30.59	30.88	30.35	-0.03%	23.12M	aa.aa	13:59:59
Sichuan Hebang Biotechnology	2.070	2.090	2.020	+2.99%	235.47M	aa.aa	13:59:59
Foshan Haitian Food	40.33	40.96	40.25	-1.25%	13.62M	aa.aa	13:59:59
Yingliu Electr	31.01	31.01	29.71	+1.11%	18.84M	aa.aa	13:59:59
Neway Valve Suzhou	35.27	35.95	34.91	+0.74%	7.86M	aa.aa	13:59:59
Loncin Motor	12.17	12.45	12.07	-0.65%	25.06M	aa.aa	13:59:59
CMOC	12.99	13.63	12.69	-2.70%	308.08M	aa.aa	13:59:59
China Resources D-C Pharm	19.06	19.25	18.98	-0.68%	8.56M	aa.aa	13:59:59
Guanghui Energy	5.08	5.10	5.05	+0.20%	54.04M	aa.aa	13:59:59
Zhengzhou Yutong Bus	28.28	28.88	28.18	-1.02%	11.59M	aa.aa	13:59:59
Wintime Energy	1.560	1.580	1.520	+1.96%	1.35B	aa.aa	13:59:59
Chinese Universe Publish	10.24	10.27	10.13	+0.20%	10.51M	aa.aa	13:59:59
Xinyu Iron & Steel	4.30	4.32	4.17	+1.65%	69.58M	aa.aa	13:59:59
Zhejiang Jiuzhou Pharm	20.26	20.81	19.83	+1.25%	58.86M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	57.55	58.20	56.56	-0.60%	7.21M	aa.aa	13:59:59
Jiangsu Pacific Quartz	37.96	38.60	37.38	-1.40%	11.26M	aa.aa	13:59:59
Dawning Information Industry	111.48	112.71	106.00	+8.80%	149.28M	aa.aa	13:59:59
Beijing Wandong Medical Technology	18.65	18.87	18.52	-0.32%	6.59M	aa.aa	13:59:59
Inmyshow Digital Technology	5.50	5.55	5.40	+1.10%	83.5M	aa.aa	13:59:59
Nanjing Xinjiekou	7.95	7.96	7.85	+0.51%	15.98M	aa.aa	13:59:59
CETC Digital Technology	29.15	29.35	28.88	-0.41%	14.02M	aa.aa	13:59:59
Avic Aviation Hi Tech	23.26	23.58	23.16	-0.94%	14.57M	aa.aa	13:59:59
Chongqing Gas	5.79	5.80	5.75	+0.17%	3.53M	aa.aa	13:59:59
CECEP Wind-Power	3.140	3.160	3.110	0.00%	47.64M	aa.aa	13:59:59
Shanghai Beite Tech	54.21	54.21	50.62	+10.00%	26.12M	aa.aa	13:59:59
Chongqing Chuanyi Automation	24.15	24.49	23.48	-1.43%	14.95M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	42.16	42.26	41.76	+0.55%	5.57M	aa.aa	13:59:59
Hangzhou First PV Material	16.31	16.90	16.05	-1.45%	23.78M	aa.aa	13:59:59
Hainan Mining	8.64	8.76	8.40	-0.23%	22.88M	aa.aa	13:59:59
Accelink Tech A	67.51	67.59	64.03	+4.67%	65.24M	aa.aa	14:44:59
Wenergy A	7.17	7.26	7.14	-1.10%	30.61M	aa.aa	14:44:59
Gujing Distill A	168.58	169.27	166.30	+0.30%	1.83M	aa.aa	14:44:59
Honglu Steel Con A	18.54	18.70	18.25	+1.20%	4.77M	aa.aa	14:44:59
Jiangnan Chemica A	6.29	6.31	6.19	+0.96%	29.61M	aa.aa	14:44:59
Jinhe Industrial A	22.55	22.72	22.36	-0.44%	6.19M	aa.aa	14:44:59
Anhui Zhongding A	24.50	24.87	22.70	+8.36%	140.47M	aa.aa	14:44:59
Apeloa A	16.51	16.70	16.31	-0.84%	13.48M	aa.aa	14:44:59
Aecc Aero Engine Control	18.91	18.99	18.68	-0.11%	7.62M	aa.aa	14:44:59
Avic Aircraft A	24.83	24.95	24.53	-0.32%	22.69M	aa.aa	14:44:59
China Merchants Property Operation Service	12.17	12.33	12.15	-1.06%	5.9M	aa.aa	14:44:59
Bank Of Ningbo A	27.31	27.88	27.25	-1.90%	46.78M	aa.aa	14:44:59
Beibuwan Port A	8.75	8.83	8.68	-0.79%	25.26M	aa.aa	14:44:59
Beijing Bdstar A	29.92	30.10	29.58	+0.50%	8.73M	aa.aa	14:44:59
New Material A	25.16	25.36	25.01	-0.47%	10.74M	aa.aa	14:44:59
Oriental Yuhong A	12.42	12.47	11.97	+2.64%	59.82M	aa.aa	14:44:59
NAURA Technology	377.86	382.96	376.38	-0.56%	7.6M	aa.aa	14:44:59
Shiji Info Tech A	11.14	11.55	11.01	-1.24%	39.59M	aa.aa	14:44:59
Shougang A	4.56	4.74	4.32	+2.93%	121.45M	aa.aa	14:44:59
Yanjing Brewery A	11.92	11.98	11.76	+0.93%	28.28M	aa.aa	13:57:00
Zhongk Sanhuan A	13.97	14.23	13.80	-1.48%	36.47M	aa.aa	14:44:59
BYD A	107.80	109.00	107.22	-0.83%	53.32M	aa.aa	14:44:59
C&S Paper A	8.42	8.43	8.27	+0.96%	10.11M	aa.aa	14:44:59
Castech Inc A	42.18	42.65	41.67	+0.38%	12M	aa.aa	14:44:59
Changchun High A	123.85	127.20	123.11	-2.33%	7.87M	aa.aa	14:44:59
Changjiang Sec A	8.23	8.30	8.13	-0.24%	84.13M	aa.aa	14:44:59
Cd Hi-Tech Dev A	52.04	52.58	51.42	-0.17%	9.12M	aa.aa	14:44:59
Xingrong Invest A	6.76	6.78	6.73	0.00%	10.82M	aa.aa	14:44:59
Chengzhi A	7.83	7.87	7.77	-0.25%	13.05M	aa.aa	14:44:59
Hunan Gold Corp	22.90	23.20	22.05	+1.24%	66.01M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	38.99	39.03	38.62	+0.23%	10.36M	aa.aa	14:44:59
Cn Camc Engine A	8.49	8.49	8.42	0.00%	6.45M	aa.aa	14:44:59
Guanlu A	54.45	56.25	52.80	-3.70%	86.25M	aa.aa	14:44:59
National Accord A	25.83	26.24	25.72	+0.35%	3.16M	aa.aa	14:44:59
Cr Sanjiu A	29.10	29.36	29.00	-0.68%	11.78M	aa.aa	14:44:59
Surekam A	10.81	10.83	10.61	+0.84%	23.28M	aa.aa	14:44:59
Tungsten A	18.52	19.18	17.91	-3.09%	75.37M	aa.aa	14:44:59
Zhenhua Tech A	47.59	47.99	47.09	-0.46%	8.33M	aa.aa	14:44:59
Changan Auto A	12.45	12.52	12.38	-0.64%	85.8M	aa.aa	14:44:59
Zongshen Power A	24.81	24.88	24.50	+0.16%	25.95M	aa.aa	14:44:59
Citic Helicop A	22.90	23.13	22.80	-0.65%	13.67M	aa.aa	14:44:59
Sinotruk Jinan Truck	17.01	17.25	16.91	-0.99%	15.01M	aa.aa	14:44:59
Cnnc Hua Yuan A	5.14	5.18	5.00	-0.77%	95.9M	aa.aa	14:44:59
Bbca A	6.12	6.17	6.06	-0.65%	16.57M	aa.aa	14:44:59
Csg Holding A	4.75	4.79	4.72	0.00%	12.12M	aa.aa	14:44:59
Dajin Heavy Ind A	38.91	40.27	38.44	-2.24%	18.67M	aa.aa	14:44:59
CITIC Pacific Special Steel	12.89	13.13	12.72	-1.00%	14.94M	aa.aa	14:44:59
Dhc Software A	9.96	9.96	9.68	+1.32%	124.75M	aa.aa	14:44:59
Techo Telecom A	14.22	14.24	13.90	+0.42%	24.12M	aa.aa	13:57:00
Dongfang Elect A	11.14	11.25	11.01	-0.71%	15.63M	aa.aa	13:56:51
Asia Potash International Investment Guangzhou	38.65	39.02	37.88	+0.91%	10.04M	aa.aa	14:44:59
Faw Car A	7.16	7.18	7.11	-0.28%	15.07M	aa.aa	14:44:59
Newland A	28.41	28.47	27.10	+3.65%	23.46M	aa.aa	14:44:59
Fj Sunner Deve A	17.34	17.51	17.05	-1.20%	15.06M	aa.aa	14:44:59
Gansu Jingyuan A	2.580	2.590	2.560	+0.78%	66.15M	aa.aa	14:44:59
Cetc Potevio Science Tech	26.95	27.30	25.88	+3.45%	44.65M	aa.aa	14:44:59
Gepic Energy Development A	6.61	6.71	6.56	-1.34%	17.78M	aa.aa	14:44:59
Gf Securities A	21.10	21.34	20.77	-0.61%	44.02M	aa.aa	14:44:59
Glodon Software A	14.13	14.15	13.97	+0.64%	25.74M	aa.aa	14:44:59
Goertek A	33.44	34.18	32.98	-1.96%	153.67M	aa.aa	14:44:59
Gree Electric A	40.50	40.89	40.50	-1.07%	55.57M	aa.aa	14:44:59
Gd Advertising A	9.25	9.25	8.85	+9.99%	141.04M	aa.aa	14:44:59
Baolihua A	4.64	4.70	4.62	-1.28%	39.34M	aa.aa	14:44:59
Dongfang Precisn A	17.94	18.00	17.37	+2.63%	81.87M	aa.aa	13:57:00
Fenghua Adv A	15.60	15.76	15.01	+2.90%	37.41M	aa.aa	14:44:59
Haid Group A	66.40	68.48	64.82	-1.41%	8.71M	aa.aa	14:44:59
Guangdong Hongda Blasting A	37.46	37.75	37.11	+0.78%	11.1M	aa.aa	14:44:59
Gd Hydropower A	3.85	3.95	3.80	+1.32%	54.65M	aa.aa	14:44:59
Gd Express Dev A	11.05	11.19	11.02	-0.81%	9.57M	aa.aa	14:44:59
Tapai Group A	8.87	8.98	8.84	-1.00%	8.57M	aa.aa	14:44:59
Guangdong Xinbao A	15.88	16.05	15.64	+1.34%	8.26M	aa.aa	14:44:59
Zhongsheng Pharm A	20.19	20.40	19.95	-0.88%	18.35M	aa.aa	14:44:59
Liugong A	10.98	11.13	10.88	-0.81%	37.76M	aa.aa	14:44:59
Haige Communicat A	13.51	13.67	13.42	-0.52%	53.59M	aa.aa	14:44:59
Tinci Materials A	29.87	30.98	29.12	-3.15%	196.65M	aa.aa	14:44:59
Zhujiang Brewery A	10.34	10.35	10.30	+0.19%	4.25M	aa.aa	14:44:59
Space Appliance A	48.68	49.27	48.53	-1.16%	2.3M	aa.aa	14:44:59
Guoyuan Sec A	9.06	9.13	8.96	+0.33%	35.62M	aa.aa	14:44:59
Hainan Haide A	6.72	6.74	6.54	+2.28%	22.9M	aa.aa	14:44:59
Strait Shipping A	9.17	9.24	8.37	+9.17%	109.14M	aa.aa	14:44:59
Binjiang Re A	11.40	11.48	11.22	-0.44%	35.66M	aa.aa	14:44:59
Great Star Ind A	33.47	34.14	31.95	+4.99%	29.16M	aa.aa	13:57:00
Hz Hangyang A	24.20	24.23	23.41	+1.72%	8.31M	aa.aa	14:44:59
Hik Vision Digi A	30.87	30.96	30.31	+1.25%	52.14M	aa.aa	14:44:59
Robam Appliances A	19.57	19.65	19.39	+0.51%	6.68M	aa.aa	14:44:59
Han'S Laser Tech A	40.37	41.13	38.03	+7.28%	75.75M	aa.aa	14:44:59
Harbin Boshi Automation A	16.97	17.08	16.55	+1.98%	21.3M	aa.aa	14:44:59
Focus Media Information Technology	8.12	8.13	7.99	+0.12%	99.86M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	20.43	20.46	19.95	+1.14%	7.89M	aa.aa	14:44:59
LB	19.55	19.85	18.97	-0.36%	39.81M	aa.aa	14:44:59
Shen Huo A	19.47	20.16	19.04	-1.47%	50.2M	aa.aa	14:44:59
Shuanghui Dev A	25.35	25.58	25.28	-0.90%	7.36M	aa.aa	14:44:59
Dmegc Magnetics A	18.20	18.37	17.75	-0.76%	33.44M	aa.aa	14:44:59
Hisense Kelon A	24.64	24.81	24.50	-0.48%	6.65M	aa.aa	14:44:59
Huadong Med A	41.95	42.83	41.80	-1.71%	11.3M	aa.aa	14:44:59
Huagong A	81.34	83.99	80.28	+0.10%	85.6M	aa.aa	14:44:59
Hualan Biolog A	16.73	16.73	16.57	+0.36%	14.96M	aa.aa	14:44:59
Huapont Life Sciences	4.68	4.74	4.64	-4.49%	22.97M	aa.aa	14:44:59
YONFER Agricultural Tech	14.16	14.46	14.07	-1.46%	13.54M	aa.aa	14:44:59
North Industries Red Arrow	18.38	18.39	18.08	+0.22%	26.73M	aa.aa	14:44:59
Nanling Ind A	13.75	13.77	13.50	+0.22%	7.1M	aa.aa	14:44:59
Valin Steel A	6.44	6.56	6.27	-0.31%	98.57M	aa.aa	14:44:59
Huolinhe Coal A	22.81	23.33	22.35	-1.51%	12.08M	aa.aa	14:44:59
Iflytek A	52.27	52.65	51.36	+1.30%	54.79M	aa.aa	14:44:59
Yuanxing Energy A	6.380	6.600	6.280	+0.31%	56.99M	aa.aa	14:44:59
Jiangling Moto A	20.95	21.13	20.77	-0.80%	4.35M	aa.aa	14:44:59
Aucksun A	17.74	17.86	17.11	-0.34%	80.27M	aa.aa	14:44:59
Jiangsu Guotai A	8.93	9.11	8.76	-0.56%	36.54M	aa.aa	14:44:59
Nhwa Pharma A	28.50	28.90	28.07	-0.49%	13.02M	aa.aa	14:44:59
Jiangsu Shagang A	5.87	5.94	5.85	-0.51%	39.61M	aa.aa	14:44:59
Yanghe Brewery A	71.80	72.40	71.38	-0.46%	4.65M	aa.aa	14:44:59
Yoke Technology A	61.65	62.14	60.61	+0.41%	12.43M	aa.aa	14:44:59
Yuyue Medical A	39.18	39.48	38.52	+1.11%	11.55M	aa.aa	14:44:59
Guocheng Mining	15.09	15.57	14.80	-0.72%	15.54M	aa.aa	14:44:59
Aodong A	19.06	19.23	18.92	-0.63%	12.35M	aa.aa	14:44:59
Jilin Power A	5.94	6.06	5.83	-0.50%	104.72M	aa.aa	14:44:59
CNPC Capital	10.91	10.99	10.72	+0.09%	163.33M	aa.aa	14:44:59
Zangge Holding	55.55	57.55	54.80	-2.15%	10.66M	aa.aa	14:44:59
Jiugui Liquor A	71.86	71.98	69.40	+4.21%	25.53M	aa.aa	14:44:59
Jizhong Energy A	5.99	6.03	5.96	+0.34%	14.84M	aa.aa	14:44:59
Lingyi iTech Guangdong	15.35	15.36	14.36	+4.64%	473.12M	aa.aa	14:44:59
Livzon Pharm A	40.32	40.35	39.76	+0.45%	5.33M	aa.aa	14:44:59
Luxi A	14.11	14.59	13.76	-1.95%	32.44M	aa.aa	14:44:59
Youngy Co	36.34	37.16	35.88	-1.33%	8.14M	aa.aa	14:44:59
Luxshare Precision A	52.39	54.20	52.15	-0.66%	200.35M	aa.aa	14:44:59
Lao Jiao A	138.45	139.46	136.90	-0.47%	6.1M	aa.aa	14:44:59
S.F. Holding Co	41.19	41.46	41.11	-1.13%	31.42M	aa.aa	14:44:59
Midea Group A	74.46	75.20	74.05	-0.94%	45.6M	aa.aa	14:44:59
North Copper Shanxi	13.860	14.950	13.230	-0.72%	216.12M	aa.aa	14:44:59
Baowu Magnesium Tech	16.14	16.45	15.48	+3.99%	80.28M	aa.aa	14:44:59
Jianghai Capacitor A	33.23	33.80	32.86	-0.03%	30.19M	aa.aa	14:44:59
Ningbo Huaxiang A	34.70	35.00	32.30	+7.93%	60.33M	aa.aa	14:44:59
YUNDA Holding	7.96	8.16	7.91	-1.85%	42.83M	aa.aa	14:44:59
Norinco A	11.37	11.40	11.24	+0.09%	13.48M	aa.aa	14:44:59
Org Packaging A	5.81	5.90	5.78	-1.19%	24.47M	aa.aa	14:44:59
Pgvt A	2.960	2.990	2.890	-0.34%	134.48M	aa.aa	14:44:59
Ping An Bank A	11.64	11.71	11.61	-0.09%	70.8M	aa.aa	14:44:59
Chacha Food	22.52	22.66	22.38	-0.35%	5.07M	aa.aa	14:44:59
Hanhe Cable A	3.66	3.66	3.59	+0.83%	23.33M	aa.aa	14:44:59
Qinghai Saltlake A	20.12	20.66	19.95	-1.57%	53.73M	aa.aa	14:44:59
Jiangsu Guoxin	7.77	7.88	7.71	-1.27%	21.55M	aa.aa	14:44:59
Sanquan Food A	11.42	11.59	11.36	-1.47%	8.16M	aa.aa	14:44:59
Sealand Securiti A	4.86	4.91	4.73	+2.10%	373.04M	aa.aa	14:44:59
Shaanxi Trust A	3.73	3.73	3.60	+3.32%	123.88M	aa.aa	14:44:59
Dong-E E-Jiao A	47.71	48.18	47.55	-0.71%	8.96M	aa.aa	14:44:59
Sun Paper A	14.98	15.14	14.77	-0.47%	13.87M	aa.aa	14:44:59
Denghai Seeds A	9.65	9.67	9.60	-0.31%	6.49M	aa.aa	14:44:59
Himile Mechanicl A	58.57	59.76	58.27	-1.60%	3.15M	aa.aa	14:44:59
Humon Smelting A	14.61	15.15	14.22	0.00%	48.42M	aa.aa	14:44:59
Shanghai Bairun A	25.44	25.64	25.20	+0.36%	10.72M	aa.aa	14:44:59
Shanghai Hanbell A	27.69	28.51	26.05	+6.83%	55.32M	aa.aa	14:44:59
Shanghai 2345 Network Holding	8.82	9.09	8.36	+4.38%	1.16B	aa.aa	14:44:59
Liangxin Electri A	11.79	11.90	11.43	+1.73%	44.72M	aa.aa	14:44:59
Raas Blood A	6.90	6.93	6.83	+0.88%	46.33M	aa.aa	14:44:59
Shantui Constr A	9.55	9.58	9.44	+0.74%	12.51M	aa.aa	14:44:59
Shanxi Security A	6.57	6.61	6.49	+0.77%	29.05M	aa.aa	14:44:59
Xishan Coal A	7.30	7.49	7.23	+0.97%	141.82M	aa.aa	14:44:59
Shenzhen Aisidi A	11.77	11.94	11.62	+0.86%	16.3M	aa.aa	13:57:00
Sz Beauty Star A	9.15	9.20	9.08	+0.55%	15.85M	aa.aa	14:44:59
China Merchants Port	20.81	20.88	20.72	+0.14%	2.52M	aa.aa	14:44:59
Desay A	27.21	27.59	25.75	+1.72%	28.04M	aa.aa	14:44:59
Sz Energy A	6.45	6.53	6.42	-1.07%	21.34M	aa.aa	14:44:59
Circuit Tech A	22.28	22.56	21.19	+0.50%	156.34M	aa.aa	14:44:59
GEM	7.59	7.69	7.43	-1.04%	221.93M	aa.aa	14:44:59
Shenzhen H&T A	39.00	39.25	37.57	+3.67%	72.37M	aa.aa	14:44:59
Hepalink Pharm A	12.79	12.94	12.63	-0.47%	3.54M	aa.aa	14:44:59
Sz Huaqiang A	30.35	30.95	29.98	-2.25%	33.82M	aa.aa	14:44:59
Shenzhen Kaifa A	21.94	22.06	21.52	+0.27%	60.42M	aa.aa	14:44:59
Kstar Science A	39.37	40.37	36.62	+7.22%	41.97M	aa.aa	14:44:59
Shenzhen Mtc A	6.56	6.73	6.48	-1.80%	201.47M	aa.aa	14:44:59
Sz Real Est A	27.62	27.94	27.27	+0.07%	4.17M	aa.aa	14:44:59
Sz Sunlord Elec A	34.78	34.99	33.97	+1.76%	21.36M	aa.aa	14:44:59
Sz Topband A	15.30	15.36	14.76	+3.38%	69.44M	aa.aa	14:44:59
Sz Woer A	27.30	27.76	26.50	+2.25%	149.35M	aa.aa	14:44:59
Yantian Port A	4.52	4.53	4.48	+1.12%	42.45M	aa.aa	14:44:59
Zhongjin A	5.39	5.57	5.28	-2.00%	125.07M	aa.aa	14:44:59
SPIC Dongfang New Energy	6.95	6.98	6.89	-0.14%	41.61M	aa.aa	14:44:59
Yiling Pharma A	17.07	17.28	16.71	+0.65%	21.73M	aa.aa	14:44:59
Tianshan Aluminum	11.40	11.74	11.10	-1.72%	59.85M	aa.aa	14:44:59
Chengdu Wintrue Holding	11.04	11.33	10.83	-1.34%	21.01M	aa.aa	14:44:59
Sichuan Chem A	10.46	10.60	10.37	-1.23%	25.85M	aa.aa	13:57:00
Sichuan Jiuzhou A	15.70	15.75	15.46	+0.64%	16.49M	aa.aa	14:44:59
Kelun Pharm A	36.87	37.96	36.67	-1.81%	10.53M	aa.aa	14:44:59
Sc Shuangma A	20.07	20.14	19.83	+0.45%	5.38M	aa.aa	14:44:59
Yahua Ind A	13.93	14.33	13.70	-1.21%	38.66M	aa.aa	14:44:59
Sieyuan Electric A	93.14	94.66	92.77	-0.09%	3.67M	aa.aa	14:44:59
Sinoma Science A	36.33	37.18	35.80	+0.50%	37.03M	aa.aa	14:44:59
Skyworthdt A	13.76	14.10	13.51	-3.44%	60.46M	aa.aa	14:44:59
Suofeiya A	13.58	13.58	13.51	+0.37%	6.36M	aa.aa	14:44:59
Suzhou Dongshan A	79.71	82.09	76.30	+2.65%	93.94M	aa.aa	14:44:59
Gold Mantis A	3.66	3.68	3.58	+1.95%	40.48M	aa.aa	14:44:59
Taiji Computer A	27.11	27.20	26.73	+0.07%	9.42M	aa.aa	14:44:59
BBMG Jidong Cement	5.03	5.06	4.99	-0.20%	11.03M	aa.aa	14:44:59
Telling Tele A	9.76	9.89	9.59	+1.67%	19.3M	aa.aa	14:44:59
China Railway Materials	2.83	2.83	2.76	+2.17%	85.44M	aa.aa	14:44:59
Guangyu Dev A	9.00	9.13	8.92	-0.99%	19.55M	aa.aa	14:44:59
Huatian Tech A	11.25	11.25	11.03	+1.53%	70.28M	aa.aa	14:44:59
Tibet Cheezheng A	27.40	27.48	27.16	-0.07%	3.36M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	78.43	79.22	77.72	-0.27%	18.99M	aa.aa	14:44:59
Golden Horse A	27.30	27.52	26.86	+0.59%	36.91M	aa.aa	14:44:59
Tongling Nfm A	4.590	4.770	4.450	-1.50%	431.21M	aa.aa	13:57:00
Vcg A	21.27	21.28	20.73	+2.41%	37.23M	aa.aa	14:44:59
Wanxiang A	9.52	9.52	9.05	+10.06%	200.66M	aa.aa	14:44:59
Wasu Media Holdings A	8.17	8.19	8.08	+0.25%	10.9M	aa.aa	14:44:59
Weichai Power A	14.14	14.27	14.02	-0.70%	112.82M	aa.aa	14:44:59
Weifu Hi-Tech A	21.47	21.59	21.10	+0.99%	16.16M	aa.aa	14:44:59
Western Securities A	8.79	8.80	8.65	+0.92%	46.48M	aa.aa	14:44:59
CETC Cyberspace Security Tech	17.68	17.68	17.45	+0.40%	9.04M	aa.aa	14:44:59
Easyhome New Retail	3.33	3.40	3.27	+1.83%	159.09M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	22.59	23.01	22.42	-2.04%	90.21M	aa.aa	14:44:59
Offcn Education Tech	3.08	3.08	3.01	+1.99%	329.6M	aa.aa	14:44:59
Wuliangye A	125.80	126.85	125.40	-0.67%	19.11M	aa.aa	14:44:59
Wus Circuit A	72.00	74.20	68.86	+4.44%	64.84M	aa.aa	14:44:59
Xcmg Machinery A	9.77	9.95	9.65	+0.10%	53.29M	aa.aa	14:44:59
Kingdomway Group A	19.20	19.40	19.02	-0.21%	5.33M	aa.aa	14:44:59
Xj Goldwind A	12.31	12.40	12.11	0.00%	77.78M	aa.aa	14:44:59
Tianshan Cemen A	6.51	6.74	6.49	-2.40%	48.87M	aa.aa	14:44:59
Ductile Pipes A	3.86	3.88	3.81	+0.26%	45.64M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	55.52	56.88	55.30	-1.65%	3.44M	aa.aa	14:44:59
Xj Electric A	23.35	23.56	23.09	-0.51%	16.55M	aa.aa	14:44:59
Changyu-A A	22.09	22.28	21.96	-0.50%	1.55M	aa.aa	14:44:59
Jereh Oilfield A	48.96	50.00	48.33	-1.81%	8.63M	aa.aa	14:44:59
Yantai Tayho A	10.11	10.14	10.01	-0.20%	10.32M	aa.aa	14:44:59
Valiant Co	13.60	13.62	13.15	+0.59%	21.06M	aa.aa	14:44:59
Ygsoft A	6.29	6.29	6.20	+0.96%	28.28M	aa.aa	14:44:59
Yifan Xinfu A	14.66	14.69	14.39	+0.27%	19.36M	aa.aa	14:44:59
Shanjin International Gold	21.32	21.65	20.98	+1.52%	46.56M	aa.aa	14:44:59
Yunnan Alumin A	20.58	21.03	19.65	-0.72%	62.39M	aa.aa	14:44:59
Yunnan Baiyao A	58.69	59.00	58.26	-0.54%	8.76M	aa.aa	14:44:59
Yunnan Copper A	15.96	16.75	15.50	-2.62%	154.44M	aa.aa	14:44:59
Yunnan Tin A	21.48	22.10	20.86	-1.65%	40.65M	aa.aa	14:44:59
Zhefu Holding A	3.92	3.97	3.87	-0.51%	78.1M	aa.aa	14:44:59
Crystal Optech A	27.46	27.78	26.62	+2.04%	63.19M	aa.aa	14:44:59
Dahua Tech A	18.78	18.88	18.18	+2.18%	66.26M	aa.aa	14:44:59
Dun'An Environ A	12.84	12.93	12.65	+0.71%	24.25M	aa.aa	14:44:59
Hailiang A	12.61	12.65	12.31	+0.40%	39.97M	aa.aa	14:44:59
Huafon Spandex A	8.96	9.01	8.60	+2.63%	39.62M	aa.aa	14:44:59
Jiuli Metals A	22.17	22.72	22.11	-1.95%	14.66M	aa.aa	14:44:59
Aerospace CH UAV	21.40	21.55	21.20	-0.37%	17.19M	aa.aa	14:44:59
Zhejiang Nhu A	24.31	24.76	24.07	-1.38%	21.49M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	19.41	19.84	19.12	-1.32%	46.91M	aa.aa	14:44:59
Zhejiang Semir A	5.74	5.98	5.53	+3.42%	85.36M	aa.aa	14:44:59
Zj Sh Driveline A	44.76	44.76	40.65	+10.00%	54.75M	aa.aa	13:57:00
Zhejiang Supor A	50.00	50.23	49.88	-0.18%	1.38M	aa.aa	14:44:59
Wanfeng Auto A	18.15	18.33	17.80	0.00%	61.34M	aa.aa	14:44:59
Zhejiang Weixing A	10.37	10.47	10.32	-0.58%	8.6M	aa.aa	14:44:59
Weixing New Mat A	10.64	10.75	10.58	-0.84%	8.86M	aa.aa	14:44:59
Xianju Pharm A	10.27	10.38	10.17	-0.77%	18.44M	aa.aa	14:44:59
Yinlun Machinery A	39.91	39.91	38.01	+10.01%	30.58M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	17.35	17.49	17.25	-0.34%	8.08M	aa.aa	14:44:59
Broad-Ocean A	10.34	10.34	9.36	+10.00%	281.72M	aa.aa	14:44:59
Zs Utilities A	9.58	9.70	9.44	-1.24%	14.61M	aa.aa	14:44:59
COFCO Capital Holdings	13.27	13.30	13.05	+1.07%	28.29M	aa.aa	14:44:59
Qixiang Chem A	5.03	5.10	5.01	-0.79%	15.04M	aa.aa	14:44:59
Cs Zoomlion A	7.36	7.38	7.25	+1.10%	102.81M	aa.aa	14:44:59
Zte A	44.30	44.89	43.16	+2.88%	182.97M	aa.aa	14:44:59
Western Region Gold	31.52	32.18	30.00	+2.87%	56.12M	aa.aa	13:59:59
Fujian Torch Electron Tech	36.89	37.13	36.63	-0.62%	4.67M	aa.aa	13:59:59
Shanghai M&G Stationery	29.55	29.82	29.42	-0.84%	4.46M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	51.89	52.70	49.95	-0.69%	106.95M	aa.aa	13:59:59
Shandong Hi-Speed Road&Bridge	6.27	6.33	6.23	-0.79%	15.88M	aa.aa	14:44:59
Edifier Technology Co Ltd	13.29	13.34	13.08	+1.14%	11.72M	aa.aa	14:44:59
Guosen Securities	13.70	14.03	13.67	-1.79%	51.63M	aa.aa	14:44:59
Sunflower Pharma	15.72	15.75	15.63	+0.26%	2.98M	aa.aa	14:44:59
Sinomine Resource Exploration	43.50	44.77	42.19	+0.02%	25.03M	aa.aa	14:44:59
Beijing Originwater Technology	4.49	4.50	4.44	+1.35%	35.22M	aa.aa	14:44:59
Beijing Kunlun Tech	41.54	42.20	40.87	-0.79%	60.47M	aa.aa	14:44:59
Mango Excellent Media	31.99	34.00	31.30	+0.25%	44.96M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	39.23	39.23	35.96	+10.01%	238.02M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	69.60	71.33	68.18	-1.07%	45.89M	aa.aa	14:44:59
Titan Wind Energy Suzhou	7.39	7.46	7.23	+0.82%	28.93M	aa.aa	14:44:59
Yifeng Pharmacy Chain	25.84	26.01	25.55	-0.08%	5.72M	aa.aa	13:59:59
MLS Co Ltd	9.06	9.17	8.99	-0.33%	24.45M	aa.aa	14:44:59
Suzhou TFC Optical	178.30	184.44	173.00	-1.52%	34.92M	aa.aa	14:44:59
IEIT SYSTEMS	65.57	66.46	63.77	+2.82%	98.67M	aa.aa	14:44:59
Fujian Star Net Communic Ltd	31.40	31.68	30.90	-0.19%	11.86M	aa.aa	14:44:59
China Tianying Inc	5.03	5.03	4.86	+0.40%	58.93M	aa.aa	14:44:59
Orient Securities	10.60	10.84	10.56	-1.67%	219.58M	aa.aa	13:59:59
Lens Technology	30.30	30.42	29.60	-0.23%	73.77M	aa.aa	14:44:59
Zhejiang Dingli Machinery	51.27	52.35	49.55	+2.13%	17.91M	aa.aa	13:59:59
Beijing Ultrapower Software	14.34	14.53	14.11	-0.21%	71.29M	aa.aa	14:44:59
Lepu Medical Tech Beijing	19.20	19.47	18.60	+3.62%	61.52M	aa.aa	14:44:59
Anhui Anke BioTech Group	10.64	10.68	10.46	+0.09%	21.94M	aa.aa	14:44:59
Beijing Lanxum Tech Co	8.14	8.19	7.98	+1.62%	61.61M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	13.11	13.28	12.96	-1.06%	32.77M	aa.aa	14:44:59
EVE Energy	73.78	74.92	71.73	-0.19%	89.62M	aa.aa	14:44:59
Aier Eye Hospital Group	12.80	12.94	12.72	-0.85%	73.32M	aa.aa	14:44:59
Wangsu Science Tech	11.45	11.52	11.28	+1.33%	66.67M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	376.03	381.00	367.49	+1.39%	12.12M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	16.14	16.15	15.93	+0.12%	9.62M	aa.aa	14:44:59
Shenzhen Capchem Tech	48.31	49.36	46.16	+2.53%	23.6M	aa.aa	14:44:59
Inner Mongolia Furui Med Sci	85.84	86.96	80.86	+4.38%	24.41M	aa.aa	14:44:59
Hubei Dinglong Chemical	30.65	31.00	30.31	-0.71%	14.58M	aa.aa	14:44:59
Beijing Easpring Material Tech	55.12	55.30	53.17	+0.42%	45.27M	aa.aa	14:44:59
Wuhu Token Sciences	6.76	6.77	6.58	+2.42%	61.72M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	48.69	49.49	45.31	+7.25%	66.14M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	22.01	22.13	21.56	+0.50%	21.95M	aa.aa	14:44:59
Shenzhen Inovance Tech	83.49	85.55	79.51	+4.17%	80.65M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	9.06	9.28	8.99	-1.20%	96.9M	aa.aa	14:44:59
Shenzhen Sunway Communication	25.87	26.12	25.46	+1.29%	26.77M	aa.aa	14:44:59
Walvax BioTech	12.36	12.38	12.14	+0.32%	22.59M	aa.aa	14:44:59
By health	12.06	12.14	11.99	-0.33%	13.2M	aa.aa	14:44:59
Business intelligence of Oriental Nations	11.24	11.35	10.85	+3.59%	48.24M	aa.aa	14:44:59
Hand Enterprise Solutions Co	18.66	18.72	17.65	+5.60%	80.58M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	14.57	14.79	14.15	+2.17%	9.63M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6.04	6.08	5.97	-0.17%	101.48M	aa.aa	14:44:59
Xiamen Meiya Pico Information	16.05	16.05	15.77	+1.01%	15.32M	aa.aa	14:44:59
Sunwoda Electronic	28.76	29.35	27.83	+0.28%	112.5M	aa.aa	14:44:59
Ingenic Semiconductor	82.85	84.65	81.86	-0.90%	31.48M	aa.aa	14:44:59
Beijing TRS Information Tech	22.17	22.25	21.50	+2.26%	35.48M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	53.02	53.66	52.58	-0.13%	7.43M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	17.11	17.37	16.96	-1.50%	16.36M	aa.aa	14:44:59
Beijing Enlight Media	19.20	19.39	18.98	-0.72%	57.59M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	9.45	9.45	9.28	+0.75%	40.41M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	14.67	14.76	14.30	+0.96%	9.34M	aa.aa	14:44:59
Jsti Group	8.89	8.90	8.80	+0.23%	10.95M	aa.aa	14:44:59
Shandong Sinocera Func Material	23.08	23.79	22.80	-2.49%	26.79M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	25.50	25.60	25.35	-0.23%	4.65M	aa.aa	14:44:59
Ourpalm	5.76	5.77	5.65	+1.23%	122.84M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	38.95	39.68	37.81	+2.31%	53.65M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	34.30	34.64	33.91	+0.20%	20.08M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	60.87	62.23	60.36	-1.46%	10.1M	aa.aa	14:44:59
Beijing Dahao Tech	17.00	17.15	16.87	+0.47%	11.95M	aa.aa	13:59:59
Heilongjiang ZBD Pharm	12.35	12.40	12.11	+0.41%	6.87M	aa.aa	13:59:59
LBX Pharmacy Chain JSC	17.19	17.28	17.05	-0.23%	10.09M	aa.aa	13:59:59
Aerospace Intelligent Manufacturing Tech	17.24	17.28	16.95	+0.76%	10.18M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	26.20	26.58	24.63	+2.30%	70.41M	aa.aa	14:44:59
CECEP Solar Energy	4.70	4.75	4.65	-1.05%	52.59M	aa.aa	14:44:59
Infore Environment Technology	7.11	7.14	6.89	+4.87%	61.34M	aa.aa	14:44:59
GRG Banking Equipment	13.71	13.71	13.48	+1.03%	25.14M	aa.aa	14:44:59
Huaming Power Equipment	18.90	19.05	18.76	-0.11%	4.47M	aa.aa	14:44:59
Sichuan Development Lomon	11.62	11.75	11.43	-0.34%	37.13M	aa.aa	14:44:59
Beijing Venustech	15.97	15.98	15.72	+1.14%	15.08M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.11	13.18	13.06	-0.46%	11.89M	aa.aa	14:44:59
Kingnet Network	25.740	26.230	25.040	+1.94%	48.31M	aa.aa	14:44:59
Kuang Chi Technologies	46.89	47.27	46.10	+0.67%	29.4M	aa.aa	14:44:59
Yantai Dongcheng Pharma	15.93	15.94	15.56	+0.82%	8.08M	aa.aa	14:44:59
Kingclean Electric	22.37	22.40	22.03	+1.13%	2.45M	aa.aa	13:59:59
Anhui Guangxin Agrochemical	11.85	12.00	11.63	-0.59%	10.43M	aa.aa	13:59:59
Sai MicroElectronics	23.27	23.59	22.87	-0.34%	30.59M	aa.aa	14:44:59
Shenzhen Yinghe Tech	33.01	34.48	32.55	-4.54%	65.76M	aa.aa	14:44:59
Beijing New Oriental Star Petro Eng	21.97	22.27	21.88	-0.72%	4.94M	aa.aa	14:44:59
Yongxing Special Stainless Steel	34.88	35.79	34.34	-1.86%	13.9M	aa.aa	14:44:59
Qingdao TGOOD Electric	24.47	25.08	24.18	-1.69%	30.89M	aa.aa	14:44:59
East Money Information	27.71	27.95	26.96	+1.84%	560.14M	aa.aa	14:44:59
Avic Chengdu Aircraft	81.78	82.45	80.28	+0.21%	11.06M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	6.23	6.29	6.15	-0.64%	10.79M	aa.aa	14:44:59
Sungrow Power Supply	140.31	143.08	135.67	+2.66%	108.52M	aa.aa	14:44:59
Jiangsu Hoperun Software	61.32	61.58	59.89	+0.76%	47.45M	aa.aa	14:44:59
Anhui Yingjia Distillery	44.95	45.10	44.46	+0.56%	4.79M	aa.aa	13:59:59
Zhejiang Huatie Construction	10.11	10.13	10.03	-0.39%	67.12M	aa.aa	13:59:59
Zhejiang Weiming Environment	19.58	19.93	19.47	-1.16%	5.24M	aa.aa	13:59:59
Wuxi Lead Auto Equipment Co Ltd	55.00	55.96	51.92	-1.06%	198.79M	aa.aa	14:44:59
All Winner Technology Co Ltd	48.77	49.07	47.61	+1.92%	43.48M	aa.aa	14:44:59
China National Nuclear Power	8.83	8.86	8.78	0.00%	64.76M	aa.aa	13:59:59
Hubei Energy Group Co Ltd	4.66	4.70	4.64	-0.43%	20.85M	aa.aa	14:44:59
Unisplendour Corp Ltd	29.64	29.86	28.62	+3.06%	165.77M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	6.40	6.53	6.02	+6.49%	90M	aa.aa	14:44:59
Zhejiang Construction Investment	9.71	9.82	9.65	-0.31%	23.95M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.92	3.93	3.86	+1.29%	48.76M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	24.30	24.37	23.74	+0.12%	9.51M	aa.aa	14:44:59
Sinocare Inc	20.68	20.75	20.51	0.00%	6.32M	aa.aa	14:44:59
Shannon Semiconductor Technology	75.16	77.00	73.64	-0.45%	50.31M	aa.aa	14:44:59
Victory Giant Tech	346.99	355.00	329.58	+5.29%	64.46M	aa.aa	14:44:59
Dongxing Securities	11.78	11.85	11.59	+1.20%	29.36M	aa.aa	13:59:59
Guotai Junan Securities	19.17	19.57	19.12	-1.79%	143.02M	aa.aa	13:59:59
Anhui Kouzi Distillery	34.20	34.30	33.96	+0.26%	3.5M	aa.aa	13:59:59
JCHX Mining Management	64.10	64.87	62.01	+0.79%	7.52M	aa.aa	13:59:59
Chengdu Kanghong Pharma	39.50	39.98	39.01	+0.28%	3.82M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	21.82	21.97	21.67	-0.18%	3.84M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	54.00	55.17	53.49	+0.33%	3.72M	aa.aa	14:44:59
Wuxi Rural Commercial Bank	5.93	5.97	5.92	-0.17%	12.84M	aa.aa	13:59:59
Huaan Securities	6.34	6.35	6.25	+0.79%	32.09M	aa.aa	13:59:59
Bank of Jiangsu	10.34	10.45	10.32	-0.77%	133.75M	aa.aa	13:59:59
Bank of Hangzhou	15.47	15.72	15.45	-1.21%	40.07M	aa.aa	13:59:59
Jiangsu Information Network	3.78	3.83	3.76	0.00%	54.04M	aa.aa	13:59:59
China Film	21.35	23.15	20.18	+0.80%	196.26M	aa.aa	13:59:59
Tibet Huayu Mining	25.54	26.58	24.52	-1.28%	54.11M	aa.aa	13:59:59
Seres	140.79	143.00	140.03	-1.20%	24.02M	aa.aa	13:59:59
Jiangsu Changshu Rural Bank	7.39	7.57	7.36	-1.73%	45M	aa.aa	13:59:59
Seazen Holdings	15.54	15.60	15.25	+0.26%	14.51M	aa.aa	13:59:59
Triangle Tyre	13.92	13.95	13.83	+0.22%	2.33M	aa.aa	13:59:59
Bank of Shanghai	9.25	9.31	9.21	-0.22%	54.44M	aa.aa	13:59:59
China Nuclear Engineering	8.92	8.98	8.87	-0.45%	12.42M	aa.aa	13:59:59
Ningbo Tuopu	77.18	78.72	71.73	+7.67%	120.21M	aa.aa	13:59:59
Ningbo Haitian	21.66	21.75	21.04	+2.90%	7.46M	aa.aa	13:59:59
Southern Publishing and Media	13.02	13.12	13.00	-0.69%	8.88M	aa.aa	13:59:59
Shandong Linglong Tyre	15.78	15.81	15.56	+0.38%	15.58M	aa.aa	13:59:59
Bank of Guiyang	5.95	5.99	5.93	-0.34%	31.69M	aa.aa	13:59:59
Qianhe Condiment and Food	11.79	11.86	11.71	-0.17%	7.6M	aa.aa	13:59:59
Shenzhen Goodix Tech A	79.68	80.40	79.10	-0.77%	5.78M	aa.aa	13:59:59
Riyue Heavy Industry	12.59	12.68	12.42	-0.55%	10.17M	aa.aa	13:59:59
Hangcha	26.69	27.50	25.24	+6.38%	17.52M	aa.aa	13:59:59
Xinjiang Xintai	28.88	29.04	28.71	-0.24%	3.91M	aa.aa	13:59:59
Opple Lighting	17.30	17.45	17.12	-0.80%	1.93M	aa.aa	13:59:59
Hexing Electrical	26.73	26.80	26.26	+0.19%	3.1M	aa.aa	13:59:59
Beijing Geoenviron Tech	6.84	6.89	6.62	+1.48%	39.65M	aa.aa	13:59:59
Autobio Diagnostics	41.04	41.22	40.51	-0.05%	2.43M	aa.aa	13:59:59
Jason Furniture Hangzhou	30.40	30.89	29.86	+1.16%	5.78M	aa.aa	13:59:59
Shenyang Toly Bread	5.82	5.85	5.76	-0.17%	17.98M	aa.aa	13:59:59
Shanghai Flyco Electrical	36.91	37.10	36.44	-0.27%	960.16K	aa.aa	13:59:59
Xinhuanet	20.31	20.36	20.05	+0.25%	7.29M	aa.aa	13:59:59
Jinhui Liquor	21.98	22.25	21.64	+0.55%	5.07M	aa.aa	13:59:59
China Merchants Shekou	9.67	9.74	9.50	-0.31%	69.32M	aa.aa	14:44:59
China Science Publishing	21.25	21.26	20.83	+0.66%	6.1M	aa.aa	13:59:59
China Galaxy A	17.26	17.36	16.98	+0.35%	50.27M	aa.aa	13:59:59
Shanghai Weaver	57.77	57.86	56.10	+2.05%	2.77M	aa.aa	13:59:59
Shenzhen Kinwong Electronic	71.99	75.82	68.49	+4.33%	54.86M	aa.aa	13:59:59
Jack Sewing Machine	50.40	51.36	47.01	+7.23%	8.08M	aa.aa	13:59:59
Huada Automotive	41.49	42.15	41.10	+0.02%	3.37M	aa.aa	13:59:59
G-bits Network	541.65	547.99	535.99	-0.21%	1.34M	aa.aa	13:59:59
Yantai Eddie Precision	18.50	18.53	18.04	+2.61%	5.1M	aa.aa	13:59:59
Shanghai AtHub	35.70	36.10	34.84	-1.63%	75.78M	aa.aa	13:59:59
Baiyin Nonferrous	3.86	4.01	3.75	-1.03%	249.1M	aa.aa	13:59:59
Fujian Anjoy Foods	74.08	74.56	73.81	-0.67%	6M	aa.aa	13:59:59
GigaDevice Semiconductor	189.16	196.80	186.89	-0.93%	40.86M	aa.aa	13:59:59
Jiangsu Xinquan Automotive	80.40	80.40	73.17	+10.00%	36.16M	aa.aa	13:59:59
Juewei Food	15.89	16.02	15.73	+0.82%	9.26M	aa.aa	13:59:59
Oppein Home	56.55	57.31	56.00	-1.22%	3.85M	aa.aa	13:59:59
Shanghai Environment	8.19	8.21	8.12	0.00%	6.99M	aa.aa	13:59:59
Fujian Kuncai Material Tech	19.59	20.06	19.39	-0.56%	4.37M	aa.aa	13:59:59
Western Mining	19.65	20.48	19.10	-1.80%	77.34M	aa.aa	13:59:59
Olympic Circuit Tech	46.07	46.07	41.88	+10.00%	56.13M	aa.aa	13:59:59
OmniVision Integrated Circuits	141.15	144.30	137.77	+1.87%	29.69M	aa.aa	13:59:59
China Kings Resources	17.39	17.77	17.18	-1.53%	17.54M	aa.aa	13:59:59
Shanghai Moons	78.15	79.20	73.08	+6.05%	25.5M	aa.aa	13:59:59
Jiangsu Provincial Agri	9.66	9.70	9.60	-0.72%	8.57M	aa.aa	13:59:59
Guangzhou Shiyuan Electronic	39.48	39.48	38.55	+2.09%	5.33M	aa.aa	14:44:59
Yankershop Food	70.98	71.85	70.00	+0.78%	3.22M	aa.aa	14:44:59
Autek China	17.80	17.84	17.60	+0.23%	6.85M	aa.aa	14:44:59
Nanjing Hanruibalt	50.31	51.15	48.43	-0.28%	27.74M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	31.38	31.56	30.82	+1.49%	13.15M	aa.aa	14:44:59
Yealink Network Tech	37.93	38.26	37.48	+0.21%	7.09M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	59.72	61.15	59.38	-0.23%	26.44M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	51.46	51.76	50.07	+1.90%	5.12M	aa.aa	14:44:59
Shanghai Huace Navigation	35.51	35.56	34.80	+1.28%	8.34M	aa.aa	14:44:59
Fibocom Wireless	31.10	31.17	29.18	+5.78%	44.92M	aa.aa	14:44:59
Jiangsu Zhengdan Chemical	22.86	23.13	22.66	-0.44%	8.45M	aa.aa	14:44:59
Jiangsu Leili Motor	61.84	64.81	54.00	+13.89%	44.88M	aa.aa	13:57:00
SG Micro	83.28	84.80	81.35	-4.74%	76.64M	aa.aa	14:44:59
Konfoong Materials	77.70	78.20	76.67	-0.01%	8.81M	aa.aa	14:44:59
Shenzhen Suntak Circuit	16.59	16.83	16.30	+0.24%	58.46M	aa.aa	14:44:59
ShenZhen YUTO Packaging	26.58	26.76	26.23	-0.15%	2.95M	aa.aa	14:44:59
Shenzhen Kedali Industry	164.15	166.66	152.48	+7.52%	10.24M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	83.41	84.64	80.39	-3.97%	43.82M	aa.aa	14:44:59
Zhejiang Jiemei Electronic	33.04	33.32	32.00	+2.58%	7.76M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.99	14.26	13.91	-0.92%	7.87M	aa.aa	14:44:59
GCL Energy Technology	11.93	11.96	11.66	-0.25%	27.73M	aa.aa	14:44:59
Guangdong Create Century Intelligent Equipment	10.82	10.87	10.32	+4.84%	157.84M	aa.aa	14:44:59
Giant Network	43.43	45.00	43.00	-2.58%	44.97M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	38.03	38.34	37.44	+0.77%	15.09M	aa.aa	14:44:59
Shandong Zhongji Electrical	411.42	421.97	396.22	+0.83%	44.25M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	30.65	30.74	29.94	+0.59%	9.47M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	67.40	68.17	66.16	+0.78%	15.17M	aa.aa	14:44:59
Beijing Sinnet Tech	15.09	15.24	14.86	+0.60%	50.46M	aa.aa	14:44:59
Canmax Tech	22.99	23.58	22.58	-0.69%	33.45M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	83.12	86.88	82.69	-2.27%	15.75M	aa.aa	14:44:59
Beijing Strong Biotech	13.87	13.90	13.71	+0.58%	3.22M	aa.aa	14:44:59
Chaozhou Three-circle	42.15	42.30	41.18	+1.81%	18.84M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	25.93	26.50	24.48	+6.01%	42.98M	aa.aa	14:44:59
Mianyang Fulin Machining	15.93	16.10	15.26	+1.98%	120.49M	aa.aa	14:44:59
Thunder Software Tech	75.83	76.61	74.30	+0.70%	23.65M	aa.aa	14:44:59
Eoptolink Tech	345.75	357.88	332.33	-1.30%	51.09M	aa.aa	14:44:59
Guangdong Kinlong Hardware	23.12	23.58	23.00	-1.58%	7.72M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	79.74	81.58	78.12	+2.22%	21.35M	aa.aa	14:44:59
First Capital Securities A	8.00	8.05	7.81	+1.01%	104.84M	aa.aa	14:44:59
Jafron Biomedical	23.44	23.68	23.16	-0.34%	8.47M	aa.aa	14:44:59
Yunnan Chuangxin New Material	44.26	44.79	41.80	+1.61%	57.25M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	118.20	118.88	115.15	+1.29%	11.41M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.61	16.63	16.41	+0.67%	6.2M	aa.aa	14:44:59
Shenzhen Envicool Tech	75.52	76.80	73.38	+1.41%	62.37M	aa.aa	13:57:00
Fujian Boss Software	14.49	14.49	14.21	+1.40%	17.52M	aa.aa	14:44:59
Betta Pharma	69.51	70.33	68.74	-0.98%	5.34M	aa.aa	14:44:59
Wuhan Jingce Electronic	71.87	73.10	71.45	-0.87%	6.75M	aa.aa	14:44:59
Shenzhen Senior Tech Material	14.28	14.48	13.93	-1.52%	113.57M	aa.aa	14:44:59
T&S Communications	113.40	115.98	110.20	-1.31%	15.19M	aa.aa	14:44:59
Shenyang Xingqi Pharma	71.66	72.23	70.69	+0.58%	8.18M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	37.24	37.37	36.83	+0.73%	6.02M	aa.aa	14:44:59
Ningbo Xusheng Auto	17.25	17.32	15.83	+8.29%	90.8M	aa.aa	13:59:59
Zheshang Securities	11.77	11.82	11.62	+0.43%	46.21M	aa.aa	13:59:59
Guangzhou Restaurant	17.70	18.06	17.60	-0.39%	6.79M	aa.aa	13:59:59
Goke Microelectronics	95.35	96.44	89.78	+4.78%	11.31M	aa.aa	14:44:59
Electric Connector	56.44	56.98	52.06	+6.67%	24.34M	aa.aa	14:44:59
Longshine Tech	22.32	22.49	21.31	+1.73%	31.02M	aa.aa	14:44:59
Amoy Diagnostics	23.54	24.04	23.38	-1.18%	8.14M	aa.aa	14:44:59
Shenzhen Hopewind Electric	33.53	34.45	33.03	-1.61%	29.17M	aa.aa	13:59:59
Shanghai Daimay Automotive	5.99	6.00	5.86	+2.39%	24.06M	aa.aa	13:59:59
Guangzhou Port	3.46	3.46	3.42	+1.47%	29.65M	aa.aa	13:59:59
Qinhuangdao Port	3.55	3.55	3.50	+1.14%	15.27M	aa.aa	13:59:59
China Publishing Media	7.10	7.15	7.04	-0.28%	10.04M	aa.aa	13:59:59
Joinn Laboratories China	42.20	42.90	40.00	+1.32%	67.58M	aa.aa	13:59:59
Zhejiang CFMoto Power	277.77	283.75	274.38	+0.46%	1.82M	aa.aa	13:59:59
Weihai Guangwei Composites	29.90	30.16	29.73	-0.66%	11.07M	aa.aa	14:44:59
Double Medical Tech	54.95	55.10	54.10	+0.49%	1.76M	aa.aa	13:56:57
Yindu Kitchen	18.27	18.31	17.71	+2.47%	3.79M	aa.aa	13:59:59
Guangzhou Kingmed Diagnostics	31.82	32.16	31.49	-0.78%	5.71M	aa.aa	13:59:59
Foryou	32.95	33.10	32.50	+1.20%	16.96M	aa.aa	14:44:59
Hunan Jiudian Pharma	17.73	17.88	17.43	-0.28%	11.71M	aa.aa	14:44:59
Caitong Securities	8.48	8.51	8.37	+0.47%	36.96M	aa.aa	13:59:59
Hoshine Silicon Industry	51.96	53.58	51.51	-0.61%	8M	aa.aa	13:59:59
Shanghai Putailai New Energy	26.57	26.68	25.57	+0.61%	64.87M	aa.aa	13:59:59
IKD A	22.79	22.79	20.90	+9.99%	41.89M	aa.aa	13:59:59
Shandong Publishing A	8.08	8.16	8.00	-0.74%	22.15M	aa.aa	13:59:59
CIG ShangHai A	119.90	119.90	111.80	+10.00%	50.03M	aa.aa	13:59:59
Proya Cosmetics A	81.08	81.35	80.70	-0.01%	4.49M	aa.aa	13:59:59
Foran Energy	11.26	11.31	11.20	-0.53%	4.6M	aa.aa	14:44:59
Zhejiang Changsheng A	102.00	105.00	94.88	+5.36%	29.4M	aa.aa	13:57:00
Zhuzhou Hongda A	36.53	36.82	36.09	-0.22%	4.96M	aa.aa	14:44:59
Merchant Express A	10.03	10.12	9.98	-0.10%	24.89M	aa.aa	14:44:59
Shennan Circuits A	188.49	194.50	186.00	+0.34%	10.84M	aa.aa	14:44:59
DEPPON LOGISTICS	16.04	16.06	15.89	+1.07%	8.21M	aa.aa	13:59:59
Huaneng Lancang River A	9.26	9.35	9.22	-0.43%	18.38M	aa.aa	13:59:59
Suzhou Secote A	44.30	45.28	43.80	-1.53%	17M	aa.aa	13:59:59
Huizhou Desay A	130.35	132.30	126.26	+2.12%	15.04M	aa.aa	14:44:59
DBG Tech A	30.70	30.80	29.48	+4.03%	25.67M	aa.aa	14:44:59
Xiamen Intretech A	17.80	17.85	17.48	+1.31%	4.42M	aa.aa	14:44:59
Wondershare Tech A	74.75	75.20	73.01	+2.79%	9.36M	aa.aa	14:44:59
Red Star Macalline A	3.10	3.10	3.04	+1.64%	45.5M	aa.aa	13:59:59
Bank of Chengdu	17.98	18.21	17.96	-0.50%	18.75M	aa.aa	13:59:59
Huaxi Securities A	10.05	10.10	9.94	+0.90%	30.21M	aa.aa	14:44:59
Hebei Yangyuan ZhiHui	21.23	21.39	21.21	-0.28%	1.97M	aa.aa	13:59:59
TianJin 712	21.07	21.28	20.76	-0.71%	11.47M	aa.aa	13:59:59
Jiayou International	12.66	12.88	12.54	-1.02%	9.14M	aa.aa	13:59:59
Cendes A	77.13	77.15	74.92	+0.17%	2.81M	aa.aa	14:44:59
Huabao Flavours A	20.45	20.56	19.90	+0.25%	5.03M	aa.aa	14:44:59
Jiangsu Financial A	5.56	5.58	5.44	+2.21%	53.2M	aa.aa	13:59:59
WuXi AppTec	107.05	107.50	105.53	+0.05%	35M	aa.aa	13:59:59
Foxconn Industrial Internet	59.73	61.90	58.87	-0.28%	179.5M	aa.aa	13:59:59
Ecovacs Robotics	98.11	98.11	95.01	+2.05%	4.47M	aa.aa	13:59:59
Sangfor Tech A	122.06	124.00	120.00	-2.92%	11.46M	aa.aa	14:44:59
Bethel Automotive A	51.00	51.48	48.40	+5.68%	27.45M	aa.aa	13:59:59
Xianhe	23.29	23.62	23.11	-0.68%	2.84M	aa.aa	13:59:59
Nanjing Securities	8.68	8.72	8.59	+0.35%	26.51M	aa.aa	13:59:59
China Securities	26.47	26.60	26.16	+0.15%	12.2M	aa.aa	13:59:59
Red Avenue New Materials	34.29	34.58	33.88	-0.29%	8.47M	aa.aa	13:59:59
Amperex Tech A	353.42	359.00	348.50	-0.36%	37.74M	aa.aa	14:44:59
Milkyway Chemical	66.79	67.88	66.32	-1.59%	1.67M	aa.aa	13:59:59
Yangtze Optical Fibre	95.65	95.65	85.85	+10.01%	20M	aa.aa	13:59:59
Shenzhen SC New Energy A	97.69	98.50	93.60	+1.55%	24.59M	aa.aa	14:44:59
Avary	53.99	56.42	53.56	-0.57%	30.92M	aa.aa	14:44:59
China Great Wall	11.89	12.12	11.62	+2.50%	131.89M	aa.aa	14:44:59
Jl Mag Rare-Earth	35.59	36.66	34.80	-3.37%	72.05M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	239.60	242.23	238.50	0.00%	5.77M	aa.aa	14:44:59
Yusys Tech	25.91	25.92	25.48	+0.86%	15.07M	aa.aa	14:44:59
Suzhou Maxwell	90.79	93.27	89.00	-2.14%	6.58M	aa.aa	14:44:59
Jiangsu Zijin Rural	2.96	2.98	2.92	+1.37%	66.77M	aa.aa	13:59:59
Bank Qingdao	5.00	5.05	4.93	-0.60%	37.95M	aa.aa	14:44:59
RoboTechnik Intelligent	295.90	299.95	276.66	+5.58%	9.42M	aa.aa	14:44:59
Ming Yang Smart	12.79	13.05	12.57	-1.31%	30.8M	aa.aa	13:59:59
Qingdao Port	8.66	8.67	8.54	+1.64%	24.14M	aa.aa	13:59:59
New Hope Dairy	17.58	17.80	17.44	+0.06%	6.38M	aa.aa	14:44:59
Pharmaron Beijing	35.70	36.19	34.90	-0.56%	56.31M	aa.aa	14:44:59
Sinotrans A	6.40	6.41	6.12	+2.24%	29.9M	aa.aa	13:59:59
Qingdao Rural	3.24	3.27	3.23	-0.31%	40.14M	aa.aa	14:44:59
Jushri Tech	25.05	25.45	24.38	+1.83%	22.79M	aa.aa	14:44:59
Ningbo Ginlong Tech	83.71	85.50	81.23	-1.09%	28.53M	aa.aa	14:44:59
CSPC Innovation	49.23	50.20	48.73	-1.08%	8.24M	aa.aa	14:44:59
Hangzhou Dptech	18.36	18.36	18.05	+0.99%	5.97M	aa.aa	14:44:59
Lakala Payment	26.34	26.48	25.46	+2.17%	35.09M	aa.aa	14:44:59
Sinofibers Technology	34.80	35.12	34.44	-0.88%	9.08M	aa.aa	14:44:59
Wuhan DR Laser	71.27	72.67	69.86	+0.15%	4.53M	aa.aa	14:44:59
Xi An Triangle Defens	24.62	24.67	24.35	-0.12%	7.74M	aa.aa	14:44:59
Maxscend Microelectronics	80.10	81.43	79.48	-0.41%	9.9M	aa.aa	14:44:59
Raytron Technology	73.50	73.88	71.16	+2.25%	5.35M	aa.aa	13:59:59
Zhejiang HangKe Technology	35.66	36.86	33.95	-6.53%	32.87M	aa.aa	13:59:59
Montage Technology	120.48	124.55	117.09	+2.83%	54.28M	aa.aa	13:59:59
Railway Signal Communication	5.32	5.37	5.29	-0.75%	31.31M	aa.aa	13:59:59
Advanced Micro Fabrication	214.00	216.00	211.21	-0.51%	11.78M	aa.aa	13:59:59
MicroPort Endovascular MedTech	108.63	109.45	107.66	+0.57%	1.45M	aa.aa	13:59:59
Espressif Systems Shanghai	186.54	189.58	184.21	+0.47%	3M	aa.aa	13:59:59
Anji Microelectronics Tech	177.50	178.80	174.51	+0.57%	3.52M	aa.aa	13:59:59
Micro Tech Nanjing	91.37	92.17	89.74	+0.35%	1.68M	aa.aa	13:59:59
ArcSoft Corp	59.28	59.83	58.05	+1.42%	7.58M	aa.aa	13:59:59
Western Superconducting	57.10	58.82	56.60	-2.36%	16.89M	aa.aa	13:59:59
Xi an Bright Laser	77.10	79.86	74.30	+4.49%	12.06M	aa.aa	13:59:59
Bank of Suzhou	8.07	8.13	8.05	-0.37%	25.88M	aa.aa	14:44:59
Jade Bird Fire Alarm	12.35	12.59	11.81	+3.69%	35.27M	aa.aa	14:44:59
CGN	3.71	3.74	3.69	-0.54%	105.97M	aa.aa	14:44:59
People's Insurance	8.07	8.17	8.04	-0.98%	73.38M	aa.aa	13:59:59
Grg Metrology	18.68	18.90	18.46	-0.43%	7.7M	aa.aa	14:44:59
Chongqing Rural Comm	6.40	6.50	6.28	+0.47%	103.91M	aa.aa	13:59:59
Beijing Compass	157.71	158.80	146.88	+6.22%	53.73M	aa.aa	14:44:59
Amlogic Shanghai	96.04	98.99	94.66	+0.96%	12.05M	aa.aa	13:59:59
Beijing Kingsoft Office	312.49	317.98	305.00	+2.25%	7.17M	aa.aa	13:59:59
Jiangsu Cnano	56.31	58.52	55.49	+0.46%	15.1M	aa.aa	13:59:59
Qingdao Haier	33.11	33.50	32.94	-0.57%	2.06M	aa.aa	13:59:59
BrightGene	92.40	96.64	91.28	+1.34%	11.6M	aa.aa	13:59:59
Shanghai Friendess	142.71	142.80	139.45	+0.70%	2.3M	aa.aa	13:59:59
Bloomage Bio	58.43	60.00	58.07	-2.45%	4.82M	aa.aa	13:59:59
Shanghai Haohai	54.41	54.58	53.98	+0.02%	747.38K	aa.aa	13:59:59
Postal Savings Bank of China	6.17	6.25	6.15	-0.80%	105.7M	aa.aa	13:59:59
Poco Holding	76.35	79.18	75.97	-1.00%	10.09M	aa.aa	14:44:59
Suzhou Zelgen Biopharma	104.07	110.90	103.00	-5.37%	5.23M	aa.aa	13:59:59
Shenzhen Transsion	89.61	93.63	88.38	+0.91%	17.24M	aa.aa	13:59:59
Injet Electric	48.66	48.92	48.05	-0.16%	2.25M	aa.aa	14:44:59
Shandong Dongyue	9.95	10.44	9.81	+2.47%	28.05M	aa.aa	14:44:59
Boc Intl	15.33	15.46	15.12	-0.33%	61.12M	aa.aa	13:59:59
Guangdong Marubi	39.99	40.24	39.50	+0.10%	1.28M	aa.aa	13:59:59
Sineng Electric	33.31	34.00	32.20	-0.12%	67.97M	aa.aa	14:44:59
Sichuan Anning Iron	32.66	33.49	32.05	-0.91%	6.76M	aa.aa	14:44:59
New Industries	68.88	69.26	67.90	+0.41%	2.98M	aa.aa	14:44:59
Quectel	101.18	101.98	96.66	+4.29%	14.42M	aa.aa	13:59:59
Jinko Power	3.97	4.03	3.87	-0.75%	157.23M	aa.aa	13:59:59
China Satellite Communications Co	21.55	21.80	21.28	+0.05%	38.66M	aa.aa	13:59:59
Ningbo Jintian Copper Group Co	12.35	12.42	11.64	+1.90%	120.86M	aa.aa	13:59:59
StarPower Semiconductor	105.66	106.11	103.80	+0.49%	5.71M	aa.aa	13:59:59
Goneo	46.12	46.55	46.02	-0.60%	3.86M	aa.aa	13:59:59
Fuzhou Rockchip Electronics Co	211.00	214.88	207.66	+1.05%	11.05M	aa.aa	13:59:59
Beijing United Information Technology Co	32.96	33.46	31.10	+5.27%	28.34M	aa.aa	13:59:59
Sichuan Teway Food Group Co	11.96	12.05	11.88	-0.33%	3.81M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.53	59.08	58.26	-0.91%	3.44M	aa.aa	13:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	54.14	54.50	53.36	+0.26%	2.77M	aa.aa	13:59:59
Flat Glass Group Co	18.95	19.06	18.45	+2.38%	22.25M	aa.aa	13:59:59
CNOOC Energy Technology & Services	3.90	3.93	3.88	-0.76%	36.7M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	16.96	17.40	16.80	-1.97%	36.71M	aa.aa	13:59:59
Nanjing Tanker	3.26	3.34	3.22	-2.10%	216.53M	aa.aa	13:59:59
China-Singapore Suzhou Industrial Park Development	9.39	9.48	9.03	+2.96%	18.09M	aa.aa	13:59:59
Sinosoft Co	20.68	20.68	20.31	+1.57%	11.36M	aa.aa	13:59:59
Keboda Technology Co	69.56	69.56	63.61	+9.99%	9.62M	aa.aa	13:59:59
Bank of Xi'An Co	4.21	4.24	4.13	+0.48%	52.95M	aa.aa	13:59:59
Jingjin Environmental Protection Co	15.84	16.05	15.72	-0.81%	4.04M	aa.aa	13:59:59
Bank of Changsha Co	9.28	9.39	9.26	-0.75%	18.71M	aa.aa	13:59:59
Keli Sensing Technology Ningbo Co	79.20	80.20	73.90	+7.06%	27.77M	aa.aa	13:59:59
Zhejiang Sanmei Chemical Industry Co	55.39	57.25	55.00	-2.28%	9.67M	aa.aa	13:59:59
Beijing Balance Medical Technology Co	113.08	114.70	108.86	+3.13%	720.25K	aa.aa	13:59:59
Kingsemi Co	122.64	123.19	119.21	+0.49%	4.71M	aa.aa	13:59:59
Xiamen Amoytop Biotech Co	81.39	82.48	80.96	-0.02%	1.56M	aa.aa	13:59:59
Willfar Information Technology Co	35.10	35.75	34.81	-1.60%	4.21M	aa.aa	13:59:59
Autel Intelligent Technology	38.33	38.50	37.39	+1.59%	10.48M	aa.aa	13:59:59
Beijing Huafeng Test & Control Technology Co	176.81	181.00	173.00	+1.24%	2.69M	aa.aa	13:59:59
Beijing Roborock Technology Co	204.14	205.02	200.50	+0.72%	3.9M	aa.aa	13:59:59
China Resources Microelectronics	49.40	50.29	49.05	0.00%	13M	aa.aa	13:59:59
Shenzhen Fortune Trend Technology Co	165.50	168.20	157.70	+4.10%	7.63M	aa.aa	13:59:59
Wuxi Autowell Technology Co	45.24	46.00	43.88	-1.27%	7.89M	aa.aa	13:59:59
Chongqing Sanfeng Environment Group	8.62	8.67	8.55	0.00%	4.25M	aa.aa	13:59:59
Sinomach Heavy Equipment Group Co	3.41	3.41	3.37	+0.59%	63.34M	aa.aa	13:59:59
Semiconductor M	109.78	111.86	108.09	+1.03%	86.63M	aa.aa	13:59:59
Nanjing Cosmos	14.23	14.24	13.99	+0.57%	3.81M	aa.aa	14:44:59
Toland	27.23	27.40	26.56	-0.07%	3.94M	aa.aa	14:44:59
Geovis Technology Co	42.53	42.90	41.73	+1.26%	9.44M	aa.aa	13:59:59
QuantumCTek Co	327.82	332.60	318.00	+2.77%	4.39M	aa.aa	13:59:59
Cambricon Technologies	1,440.10	1,528.00	1,428.53	+0.01%	13.68M	aa.aa	13:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	53.55	54.85	52.88	-2.12%	4.73M	aa.aa	13:59:59
Sharetronic Data	156.99	161.10	138.41	+13.10%	36.13M	aa.aa	14:44:59
Gan Lee Pharmaceuticals	73.98	74.29	72.94	+0.16%	12.14M	aa.aa	13:59:59
China Suntien Green Energy	7.88	8.10	7.85	-1.01%	10.69M	aa.aa	13:59:59
Metron New Material	16.90	17.24	16.65	-0.59%	9.4M	aa.aa	14:44:59
Anker Innovations	130.98	132.27	129.36	-0.59%	4.4M	aa.aa	14:44:59
Suzhou Jinhong Gas Co	18.36	18.41	18.12	+0.27%	4.95M	aa.aa	13:59:59
Qingdao Sentury	20.03	20.05	19.63	+1.68%	15.2M	aa.aa	14:44:59
Winner Medical	39.65	39.69	38.93	+0.20%	5.47M	aa.aa	14:44:59
Imeik	192.49	195.48	190.18	-0.81%	3.21M	aa.aa	14:44:59
Arawana	32.91	33.62	32.64	-1.82%	11.87M	aa.aa	14:44:59
Xinxiang Richful Lube	58.03	58.47	57.68	-0.03%	1.33M	aa.aa	14:44:59
Levima Advanced Materials	22.59	22.60	21.28	+3.29%	29.85M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	142.47	146.30	137.45	+3.85%	17.31M	aa.aa	14:44:59
Leader Harmonious Drive Systems	180.39	182.88	171.38	+5.00%	13.27M	aa.aa	13:59:59
Eyebright Medical Technology Beijing	77.03	77.60	76.01	-0.21%	3.24M	aa.aa	13:59:59
Cathay Biotech	53.54	54.51	53.11	-1.22%	4.08M	aa.aa	13:59:59
Sansure Biotech	20.61	20.69	20.45	+0.19%	5.53M	aa.aa	13:59:59
iRay Technology	114.65	115.17	108.00	+4.40%	3.41M	aa.aa	13:59:59
Jiangsu Goodwe Power Supply Technology	54.68	55.20	52.90	+0.02%	8.18M	aa.aa	13:59:59
China International Capital	36.88	37.12	36.50	+0.05%	21.16M	aa.aa	13:59:59
CNGR Advanced	42.77	43.78	41.79	-1.68%	19.85M	aa.aa	14:44:59
Wuxi Nce Power Co	34.10	34.45	33.87	-0.29%	9.95M	aa.aa	13:59:59
Shanghai Huafon Aluminium	17.13	17.23	16.94	+0.06%	5.78M	aa.aa	13:59:59
Shanghai Zhonggu Logistics Co	11.35	11.38	11.15	+0.53%	11.86M	aa.aa	13:59:59
Kunshan Huguang Auto Harness Co	35.89	35.95	34.30	+2.98%	8.98M	aa.aa	13:59:59
3Peak	157.75	162.00	155.84	-3.34%	8.38M	aa.aa	13:59:59
Zhejiang Supcon Technology Co	51.60	52.14	50.50	+1.08%	18.8M	aa.aa	13:59:59
Shanghai Allist Pharmaceuticals Co	110.36	113.39	109.90	-1.64%	5.05M	aa.aa	13:59:59
Hebei Sinopack	59.32	59.60	58.69	+0.97%	2.95M	aa.aa	14:44:59
Southern Power Grid	4.82	4.87	4.80	-1.23%	16.44M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	49.13	49.62	48.46	+0.41%	4.75M	aa.aa	14:44:59
Huali Industrial Group Co	53.70	53.98	53.05	-0.09%	2M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	12.03	12.30	11.80	-1.55%	15.11M	aa.aa	14:44:59
China National Gold Group Gold Jewellery Co	8.56	8.67	8.46	+0.12%	33.39M	aa.aa	13:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3.99	4.00	3.96	+0.50%	28.48M	aa.aa	13:59:59
Zhejiang Provincial New Energy Investment Group Co	7.58	7.65	7.53	-0.66%	8.21M	aa.aa	13:59:59
Bozhon Precision Industry Technology Co	36.84	37.18	36.20	+0.30%	5.05M	aa.aa	13:59:59
Yunnan Shennong Agricultural Industry Group Co	33.39	34.50	32.98	-3.22%	6.01M	aa.aa	13:59:59
Hainan Jinpan Smart Technology Co	53.22	54.03	51.70	+1.41%	12.97M	aa.aa	13:59:59
OPT Machine Vision Tech Co	143.71	145.00	139.00	+1.71%	1.56M	aa.aa	13:59:59
Tianneng Battery Group Co	31.86	31.91	30.90	+0.92%	7.5M	aa.aa	13:59:59
Eastroc Beverage Group Co	292.78	292.96	289.12	+1.13%	1.5M	aa.aa	13:59:59
Shenzhen YHLO Biotech Co	15.03	15.05	14.88	+0.33%	3.15M	aa.aa	13:59:59
Jiangxi Jovo Energy Co	31.51	32.03	30.85	-1.38%	9.3M	aa.aa	13:59:59
Bestechnic Shanghai Co	259.49	261.29	254.80	+0.33%	4.57M	aa.aa	13:59:59
Guolian Securities Co	11.30	11.39	11.08	+1.80%	43.23M	aa.aa	13:59:59
Pylon Technologies Co	59.40	60.50	58.50	-0.45%	7.92M	aa.aa	13:59:59
Bank of Chongqing Co	9.38	9.47	9.35	-0.42%	9.17M	aa.aa	13:59:59
Caida Securities Co	7.43	7.46	7.34	+0.41%	26.3M	aa.aa	13:59:59
Ningbo Deye Technology Co	72.16	73.80	70.23	-1.18%	28.4M	aa.aa	13:59:59
ZWSOFT Guangzhou Co	70.24	70.47	69.09	+1.04%	2.04M	aa.aa	13:59:59
APT Medical	298.00	300.21	295.10	+0.15%	698.29K	aa.aa	13:59:59
Qingdao Baheal Medical	30.66	31.00	30.06	-1.29%	5.03M	aa.aa	14:44:59
Xinjiang Daqo New Energy Co	30.35	31.80	30.20	+0.80%	21.72M	aa.aa	13:59:59
CIMC Vehicles Group Co	9.27	9.46	9.22	-2.11%	15.53M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	30.30	30.66	29.41	+2.89%	22.25M	aa.aa	14:44:59
China Three Gorges New Energy Group Co	4.28	4.30	4.26	-0.23%	119.1M	aa.aa	13:59:59
Shandong Weifang Rainbow Chemical Co	77.39	77.83	74.58	+0.65%	1.25M	aa.aa	14:44:59
Chengdu RML Technology Co	49.16	49.25	48.58	+0.39%	3.83M	aa.aa	14:44:59
China Telecom	7.00	7.15	6.98	-1.82%	191.82M	aa.aa	13:59:59
China Railway Special Cargo Logistics	4.27	4.27	4.21	+1.18%	23.43M	aa.aa	14:44:59
Zhuzhou CRRC Times Electric	48.29	48.71	47.50	-0.74%	6.06M	aa.aa	13:59:59
Kidswant Children Products	11.72	11.79	11.49	+2.09%	34.53M	aa.aa	14:44:59
China Resources Chemical Innovative Materials	8.02	8.04	7.87	+0.25%	5.04M	aa.aa	14:44:59
Shenzhen Urban Transport Planning Center	32.37	32.83	32.10	-1.07%	5.98M	aa.aa	14:44:59
XTC New Energy Materials Xiamen	80.94	84.32	80.13	-2.27%	18.77M	aa.aa	13:59:59
Shanghai Awinic Technology	87.27	88.11	85.28	-2.26%	7.74M	aa.aa	13:59:59
Liaoning Chengda Biotechnology	27.47	27.66	27.36	-0.62%	1.71M	aa.aa	13:59:59
Jinan Shengquan Share Holding	31.47	31.98	31.00	-0.91%	13.5M	aa.aa	13:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.45	5.49	5.43	-0.37%	16.43M	aa.aa	13:59:59
Shanghai Rural Commercial Bank	8.56	8.61	8.54	0.00%	19.48M	aa.aa	13:59:59
Qilu Bank	5.60	5.63	5.52	+0.36%	79.08M	aa.aa	13:59:59
AIMA Technology	34.48	34.75	34.36	-0.38%	4.39M	aa.aa	13:59:59
Servyou Software	53.03	53.53	50.27	+4.60%	5.64M	aa.aa	13:59:59
Eastern Air Logistics	15.59	15.76	15.37	+1.17%	13.53M	aa.aa	13:59:59
Guobang Pharma	22.78	23.03	22.65	-0.78%	3.09M	aa.aa	13:59:59
Zhejiang Publishing Media	8.30	8.38	8.27	-0.60%	10.82M	aa.aa	13:59:59
Kunshan Dongwei Technology	40.69	41.54	39.81	-0.97%	7.23M	aa.aa	13:59:59
China Railway Construction Heavy Industry	5.54	5.58	5.48	0.00%	27.61M	aa.aa	13:59:59
Changchun BCHT Biotechnology	22.55	22.61	22.36	0.00%	2.57M	aa.aa	13:59:59
Shandong Weigao Orthopaedic Device	34.98	35.24	33.96	+1.80%	3.19M	aa.aa	13:59:59
Hangzhou Honghua Digital Technology Stock	73.56	75.31	72.67	+0.18%	2.37M	aa.aa	13:59:59
Shanghai Fudan Microelectronics	63.55	67.18	59.18	+5.92%	25.9M	aa.aa	13:59:59
Jiangsu Haili Wind Power Equipment Technology	80.28	81.28	77.25	-2.01%	3.32M	aa.aa	14:44:59
Nanjing Vazyme Biotech	22.74	23.00	22.54	-0.92%	1.89M	aa.aa	13:59:59
ACM Research Shanghai	146.41	149.99	145.08	-0.71%	4.72M	aa.aa	13:59:59
Guotai Epoint Software	28.28	28.42	28.05	+0.96%	2.01M	aa.aa	13:59:59
Anhui Hwasu	2.66	2.66	2.62	+0.76%	27.24M	aa.aa	13:59:59
Dr	36.45	37.60	35.75	-0.25%	3.11M	aa.aa	14:44:59
Bank of Lanzhou	2.45	2.46	2.43	+0.41%	86.64M	aa.aa	14:44:59
Hoymiles Power Electronics	114.42	117.17	113.13	-1.30%	1.39M	aa.aa	13:59:59
China Southern Power Grid Tech	50.19	50.60	47.92	+1.81%	7.85M	aa.aa	13:59:59
ASR Microelectronics	101.58	105.30	101.00	-1.38%	10.54M	aa.aa	13:59:59
China Mobile	107.00	107.61	106.97	-0.36%	8.78M	aa.aa	13:59:59
China Longyuan Power	16.99	17.41	16.88	-1.85%	6.37M	aa.aa	14:44:59
BeOne Medicines	316.59	323.33	314.00	-1.07%	4.08M	aa.aa	13:59:59
Hualan Biological Bacterin	18.29	18.47	18.12	-0.27%	2.18M	aa.aa	14:44:59
Jinhui Mining	14.16	14.66	13.80	-4.13%	9.3M	aa.aa	13:59:59
Shenzhen Han's CNC Technology	115.15	121.97	113.15	+0.03%	9.58M	aa.aa	14:44:59
Shaanxi Huaqin Tech Industry	64.27	64.60	63.03	+0.23%	1.78M	aa.aa	13:59:59
iSoftStone Information Technology	57.28	57.98	55.26	+2.45%	33.48M	aa.aa	14:44:59
Ganzhou Tengyuan Cobalt New	69.70	70.50	67.44	-0.37%	9.3M	aa.aa	14:44:59
Shenzhen KTC Technology	23.11	23.18	22.71	+1.45%	3.02M	aa.aa	14:44:59
Zhongfu Shenying Carbon Fiber	26.98	27.13	26.37	+0.67%	3.43M	aa.aa	13:59:59
Vanchip Tianjin Tech	35.15	35.44	34.64	+0.92%	5.46M	aa.aa	13:59:59
Beijing Jingwei Hirain	120.26	121.50	117.55	-1.27%	2.38M	aa.aa	13:59:59
Piotech	189.15	192.29	184.60	-0.34%	8.54M	aa.aa	13:59:59
Fortior Tech Shenzhen	219.60	225.00	211.34	+2.71%	2.41M	aa.aa	13:59:59
Beijing CTJ Information Technology	24.14	24.15	23.30	+2.94%	6.27M	aa.aa	14:44:59
CNOOC	26.50	26.55	26.20	+0.88%	50.92M	aa.aa	13:59:59
Sichuan Qiaoyuan Gas A	26.25	26.27	25.93	+0.15%	1.3M	aa.aa	14:44:59
De Rucci Healthy Sleep	28.38	28.75	28.05	-1.18%	1.41M	aa.aa	14:44:59
Jiangsu Ruitai New Energy Materials	21.79	22.28	21.24	-2.94%	30.46M	aa.aa	14:44:59
Empyrean Technology	117.13	118.25	115.70	-0.48%	6.53M	aa.aa	14:44:59
Semitronix	78.16	80.15	78.01	-1.34%	5.27M	aa.aa	14:44:59
Linktel Technologies	108.91	109.80	104.00	+3.45%	9.46M	aa.aa	14:44:59
Shenzhen Hello Tech Energy	68.23	68.89	66.91	-1.02%	2.64M	aa.aa	14:44:59
Mehow Innovative	28.14	28.88	25.51	+8.90%	27.06M	aa.aa	14:44:59
JiangXi Tianxin Pharmaceutical	27.18	27.45	27.06	-0.48%	908.2K	aa.aa	13:59:59
Smartsens Tech Shanghai	100.12	101.86	99.11	+0.45%	5.41M	aa.aa	13:59:59
Hwatsing Tech	122.54	126.36	118.00	+3.85%	14.73M	aa.aa	13:59:59
Sany Heavy Energy	28.03	28.50	27.30	-0.50%	4.45M	aa.aa	13:59:59
Avic Chengdu Uas	47.83	48.06	47.12	+0.04%	6.38M	aa.aa	13:59:59
LUSTER LightTech	42.35	42.62	40.28	+2.94%	24.69M	aa.aa	13:59:59
Orbbec	96.40	98.00	88.03	+8.94%	22.01M	aa.aa	13:59:59
Guobo Electronics	74.42	76.29	74.11	-2.21%	2.68M	aa.aa	13:59:59
Hygon Information Tech	246.00	255.96	234.00	+6.26%	64.08M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	152.98	153.75	149.87	+0.64%	6.99M	aa.aa	13:59:59
Guizhou Zhenhua Fengguang	56.59	56.75	55.80	+0.98%	2.36M	aa.aa	13:59:59
MGI Tech	70.40	70.93	68.78	+0.27%	3.33M	aa.aa	13:59:59
Shenyang Fortune Precision	61.45	62.18	60.63	+0.54%	4.07M	aa.aa	13:59:59
Huaxia Eye Hospital	21.36	21.51	21.14	-0.09%	5.9M	aa.aa	14:44:59
GRINM Semiconductor Materials	12.00	12.06	11.88	+0.67%	6.6M	aa.aa	13:59:59
Ruijie Networks	91.18	93.20	89.50	-2.17%	9.75M	aa.aa	14:44:59
Ningbo Ocean Shipping	10.30	10.31	10.04	+2.49%	48.66M	aa.aa	13:59:59
Changzhou Fusion New Material	61.70	64.58	61.68	-4.34%	17.02M	aa.aa	13:59:59
Beijing YanDong MicroElectronic	22.79	23.00	22.47	+0.53%	6.65M	aa.aa	13:59:59
Yili Chuanning Biotechnology	11.41	11.47	11.35	+0.18%	11.79M	aa.aa	14:44:59
Shijiazhuang Shangtai Technology	68.62	69.79	66.10	-2.71%	23.72M	aa.aa	14:44:59
Ferrotec An Hui Technology	39.98	40.20	39.58	+0.13%	3.54M	aa.aa	14:44:59
Yuanjie Semiconductor Tech	369.20	382.79	362.32	+1.12%	4.13M	aa.aa	13:59:59
Jiangsu Leadmicro Nano Tech	47.39	48.30	46.18	-1.25%	11.7M	aa.aa	13:59:59
Hangzhou EZVIZ Network	33.78	34.03	33.41	-0.30%	3.82M	aa.aa	13:59:59
Sichuan Biokin Pharmaceutical	357.42	360.50	347.58	+1.00%	1.24M	aa.aa	13:59:59
Hubei Jianghan New Materials	25.01	25.08	24.80	+0.08%	1.33M	aa.aa	13:59:59
Naruida Tech	44.74	45.78	43.70	+1.61%	5.11M	aa.aa	13:59:59
Sichuan Rongda Gold	27.87	28.45	27.10	+0.40%	19.14M	aa.aa	14:44:59
Jiangsu Xukuang Energy	4.95	4.97	4.94	+0.20%	10.74M	aa.aa	13:59:59
Shenzhen Intellifusion	90.22	92.00	86.95	+2.86%	20.56M	aa.aa	13:59:59
Shaanxi Energy Investment	9.10	9.17	9.08	-0.44%	9.27M	aa.aa	14:44:59
Southchip Semiconductor Tech	47.91	48.08	46.92	-0.35%	9.55M	aa.aa	13:59:59
CITIC Metal	9.38	9.61	9.21	-1.57%	27.83M	aa.aa	13:59:59
Farsoon Tech	59.13	60.07	53.51	+8.81%	8.5M	aa.aa	13:59:59
Hefei Chipmore Tech	12.18	12.22	11.99	+0.74%	11.56M	aa.aa	13:59:59
Peric Special Gases	41.30	41.64	40.01	+2.35%	5.52M	aa.aa	13:59:59
Nexchip Semiconductor	23.61	23.75	23.30	+0.51%	21.09M	aa.aa	13:59:59
Sanbo Hospital Management	62.23	62.39	59.70	+3.29%	14.93M	aa.aa	14:44:59
United Nova Tech	5.62	5.66	5.54	-0.35%	101.94M	aa.aa	13:59:59
Skyverse Tech	89.66	91.50	87.98	-1.20%	5.9M	aa.aa	13:59:59
Hicon Network Technology Shandong	25.44	25.48	25.04	+0.55%	1.8M	aa.aa	14:44:59
Guangdong Mingyang Electric	43.37	43.50	41.85	+1.28%	5.33M	aa.aa	14:44:59
Anhui XDLK Microsystem	75.80	76.19	74.50	+0.85%	5.57M	aa.aa	13:59:59
Nanjing Les Information Tech	85.86	86.80	84.02	+0.54%	2.44M	aa.aa	13:59:59
Sailvan Times	25.08	25.13	23.73	+5.73%	14.21M	aa.aa	14:44:59
Baimtec Material	53.48	53.52	53.03	+0.32%	1.83M	aa.aa	13:59:59
Shenzhen VMAX NEW ENERGY	39.50	41.01	39.20	-2.25%	3.53M	aa.aa	13:59:59
Harbin Fuerjia Technology	25.88	25.91	25.56	+0.15%	1.38M	aa.aa	14:44:59
Huaqin Tech	94.18	95.56	89.41	+4.82%	22.82M	aa.aa	13:59:59
Hua Hong Semiconductor	76.90	77.99	75.57	+0.05%	23.57M	aa.aa	13:59:59
Tianjin Guoan Mengguli New	28.12	28.79	26.78	+1.99%	50.27M	aa.aa	14:44:59
Googol Technology	35.69	36.09	34.18	+4.17%	16.96M	aa.aa	14:44:59
Guangzhou Guanggang Gases Energy	11.43	11.66	11.32	+0.18%	15.47M	aa.aa	13:59:59
Gambol Pet	93.62	94.28	93.20	+0.29%	1.72M	aa.aa	14:44:59
Grandit	8.45	8.47	8.28	+0.48%	15.9M	aa.aa	13:59:59
Suzhou Centec Communications	135.59	140.88	125.56	+7.94%	9.45M	aa.aa	13:59:59
Shanghai Jinjiang Shipping	11.95	11.96	11.83	+0.84%	5.44M	aa.aa	13:59:59
Hsino Tower	4.38	4.41	4.35	-0.45%	13.92M	aa.aa	13:59:59
Grandtop Yongxing	15.96	16.12	15.89	-0.31%	3.24M	aa.aa	13:59:59
XiAn NovaStar Tech	179.22	181.50	172.01	+2.60%	1.2M	aa.aa	14:44:59
Wafer Works Shanghai	24.36	24.81	24.20	-1.54%	5.7M	aa.aa	13:59:59
Chengdu Sino Microelectronics Tech	48.52	49.41	47.51	-1.00%	10.57M	aa.aa	13:59:59
Shanghai Longcheer Tech	47.46	48.05	44.94	+5.84%	15M	aa.aa	13:59:59
SigmaStar Technology	63.90	64.33	62.91	+1.44%	5.09M	aa.aa	14:44:59
Delton Technology Guangzhou	76.20	77.18	72.93	+4.51%	12.25M	aa.aa	14:44:59
Cinda Securities	19.52	19.65	19.09	+1.24%	43.81M	aa.aa	12:00:00
Capital Securities	22.55	23.34	21.16	+6.27%	105.21M	aa.aa	12:00:00
Wuhan Dameng Database	264.20	265.95	259.00	+1.39%	1.67M	aa.aa	13:59:59
Ugreen	67.08	67.47	64.01	+3.33%	2.9M	aa.aa	14:44:59
Suzhou Kematek	52.70	52.98	52.45	-0.19%	3.35M	aa.aa	14:44:59
Hebei Broadcasting Wireless Media	48.65	49.35	48.44	-0.78%	1.31M	aa.aa	14:44:59
Intsig Information	163.87	163.87	156.50	+4.42%	2.48M	aa.aa	13:59:59
Zhonghang Shangda Superalloys	34.51	34.65	33.98	+1.08%	3.16M	aa.aa	14:44:59
Suzhou Tianmai Thermal Technology	126.79	127.50	123.80	+2.25%	2.05M	aa.aa	14:44:59
Laplace Renewable Energy	47.45	47.97	46.83	-0.59%	1.84M	aa.aa	13:59:59
CNSIG Anhui Hongsifang Fertilizer	36.35	36.60	35.69	+1.76%	4.39M	aa.aa	13:59:59
Maxio Tech Hangzhou	51.40	52.39	50.31	+1.50%	6.34M	aa.aa	13:59:59
Chengdu Jiachi Electronic	72.00	72.05	70.00	+1.00%	1.77M	aa.aa	13:59:59
Sprint Precision Tech	62.36	63.34	61.62	+0.78%	1.83M	aa.aa	13:59:59
Zhejiang E P Equipment	40.65	40.70	39.11	+3.70%	4.1M	aa.aa	13:59:59
Air China Cargo	6.81	6.83	6.73	+1.19%	41.2M	aa.aa	14:44:59
Baotou Tianhe Magnetics Tech	50.70	50.95	50.03	-0.59%	3.4M	aa.aa	13:59:59
Beijing HyperStrong Tech	208.60	214.00	195.92	+5.20%	4.37M	aa.aa	13:59:59
Hanshow Technology	54.48	54.53	53.50	+1.66%	1.75M	aa.aa	14:44:59
Shenzhen SOFARSOLAR	35.69	36.50	34.78	-2.81%	6.92M	aa.aa	14:44:59
CAC Nantong Chemical	30.30	30.33	29.85	+0.36%	2.38M	aa.aa	14:44:59
Heilongjiang Tianyouwei	99.95	100.31	99.18	+0.09%	985.07K	aa.aa	13:59:59
Shandong Weigao Blood Purification	39.91	40.11	39.55	+0.15%	1.99M	aa.aa	13:59:59

VN30

1,875.39

-1.36

-0.07%

VN100

1,836.72

-3.97

-0.22%

HNX30

487.90

+5.16

+1.07%

US 500

6,630.00

+14.7

+0.22%

Dow Jones

45,883.45

+49.23

+0.11%

Hang Seng

26,438.51

-8.05

-0.03%

FTSE 100

9,252.20

-24.83

-0.27%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,200.0	+2.25%	87.19M
VPBank	31,700.0	+0.48%	70.21M
Hoà Phát	29,950.0	-1.32%	66.86M
Chứng khoán VIX	38,000.0	+1.47%	62.36M
Chứng khoán SSI	41,600.0	-1.42%	37.92M
Techcombank	39,350.0	+0.90%	30.14M
FPT	103,500.0	+1.57%	17.53M

Tên	Mới nhất	% T.đổi	KL
Bến bãi Vận tải Sài Gòn	46,000	+15.00%	100.00
Sài Gòn Quy Nhơn	4,600	+15.00%	100.00
HADUWACO	18,400	+15.00%	2.20K
Vimarko	34,600.00	+14.90%	100.00
Hàng Hải Sài Gòn	11,600	+14.85%	1.70K
Dapcau Garment	26,300.00	+14.85%	300.00
Cấp nước Phú Hòa Tân	42,900	+14.71%	100.00

Tên	Mới nhất	% T.đổi	KL
VINAFCO	85,000	-15.00%	700.00
Thủy điện Bắc Hà	23,400	-14.91%	4.90K
Saigon Co.op	15,300	-14.53%	10.00K
Mekophar	29,400	-14.53%	2.20K
Khoáng sản Yên Bái	10,200	-14.29%	100.00
Tracimexco	34,000	-13.71%	5.80K
Dược Trung ương 3	21,600	-13.60%	500.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,950.0	-1.32%	66.86M
FPT	103,500.0	+1.57%	17.53M
Chứng khoán SSI	41,600.0	-1.42%	37.92M
Chứng khoán VIX	38,000.0	+1.47%	62.36M
MBBank	27,500.0	+2.42%	51.37M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaaa	38,850.0	+49.76%	58,181.76
Aa A Aaaaa A	38,850.0	+49.76%	58,181.76
A Aaaa Aaaaaaaaaaa	4,680.0	+44.74%	6,773.83
Aaaaaaaa	4,680.0	+44.74%	6,773.83
Aaaaaaa	194,900	+43.57%	279,817.93
Aaaaaaa Aaa	194,900	+43.57%	279,817.93
Aaaaaaaaaa	22,650.0	+29.23%	29,270.59

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaaaa	38,850.0	+49.76%	58,181.76
Aa A Aaaaa A	38,850.0	+49.76%	58,181.76
A Aaaa Aaaaaaaaaaa	4,680.0	+44.74%	6,773.83
Aaaaaaaa	4,680.0	+44.74%	6,773.83
Aaaaaaa	194,900	+43.57%	279,817.93
Aaaaaaa Aaa	194,900	+43.57%	279,817.93
Aaaaaaaaaa	22,650.0	+29.23%	29,270.59

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS China A Low Size Comprehensive (HSCASCI)

Thành phần HS China A Low Size Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical