HS China A Dividend Yield Select (HSCAYSI)

Hồng Kông

Tiền tệ tính theo CNY

4,479.58

+7.59(+0.17%)

Đóng cửa14:59:59

Biên độ ngày

4,452.14

4,486.06

Biên độ 52 tuần

3,643.60

5,127.58

Thành phần HS China A Dividend Yield Select

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS China A Dividend Yield Select. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	38.61	38.85	38.46	-0.72%	23.21M	aa.aa	13:56:58
Bank of China A	5.29	5.31	5.25	+0.19%	147.73M	aa.aa	13:56:59
China Petrol A	6.12	6.13	6.08	+0.16%	121.83M	aa.aa	13:56:59
Beijing Capital	3.16	3.20	3.13	+0.64%	94.31M	aa.aa	13:56:59
Shanghai International Airport	33.48	33.57	33.18	+0.54%	8.4M	aa.aa	13:56:58
Hua Xia Bank	7.33	7.41	7.30	-0.14%	41.36M	aa.aa	13:56:59
Shanghai International Port	5.77	5.80	5.72	+0.52%	40.92M	aa.aa	13:56:59
Baoshan Iron & Steel	6.90	7.07	6.85	-0.72%	83.36M	aa.aa	13:56:59
Zhejiang Zheneng Electric	5.29	5.35	5.26	-0.75%	46.88M	aa.aa	13:56:59
CITIC Securities	28.16	28.30	27.96	+0.07%	106.99M	aa.aa	13:56:59
Sany Heavy Industry	16.99	17.05	16.62	+1.43%	97.56M	aa.aa	13:56:59
China Merchants Bank	40.63	40.92	39.96	+1.07%	57.2M	aa.aa	13:56:55
Sichuan Road & Bridge	6.99	7.08	6.96	-0.99%	31.65M	aa.aa	13:56:59
Hisense Electric	22.95	23.74	22.57	-3.53%	17.24M	aa.aa	13:56:58
Nanjing Gaoke	7.32	7.43	7.32	-0.14%	17.97M	aa.aa	13:56:59
Poly Real Estate Group	8.48	8.52	8.39	+0.36%	90.69M	aa.aa	13:56:59
Humanwell Healthcare	21.37	21.75	20.93	-1.38%	19.03M	aa.aa	13:56:59
Beijing Tongrentang	37.86	38.14	37.73	-0.63%	6.83M	aa.aa	13:56:59
Tbea Co Ltd	12.34	12.39	12.20	-0.56%	42.56M	aa.aa	13:56:59
Yunnan Yuntianhua	22.18	22.40	22.08	-0.89%	27.41M	aa.aa	13:56:59
SAIC Motor Corp	18.16	19.25	18.08	+0.61%	109.54M	aa.aa	13:56:59
China Northern Rare Earth Hi-Tech	23.26	23.30	22.83	+0.65%	56.01M	aa.aa	13:56:59
State Grid Information Communication	19.75	19.98	19.25	+4.39%	22.66M	aa.aa	13:56:59
Hubei Xingfa Chemicals	21.64	21.92	21.42	-0.92%	12.97M	aa.aa	13:56:58
Shanghai Construction	2.56	2.61	2.55	0.00%	118.98M	aa.aa	13:56:59
Sh Belling	38.87	38.96	38.20	+0.49%	51.4M	aa.aa	13:56:59
China Jushi	11.33	11.35	10.95	+1.34%	31.57M	aa.aa	13:56:58
Youngor	8.04	8.13	7.99	+0.13%	18.54M	aa.aa	13:56:58
Zhejiang Juhua	24.80	24.86	24.51	+0.28%	19.93M	aa.aa	13:56:59
Shengyi Tech	28.89	29.13	28.15	+0.14%	31.11M	aa.aa	13:56:59
Yankuang Energy	13.35	13.45	13.23	-0.60%	23.44M	aa.aa	13:56:58
Shanghai Fosun Pharm	25.43	25.49	24.66	+3.46%	27.21M	aa.aa	13:56:59
Shandong Nanshan	4.070	4.150	4.060	-1.21%	121.87M	aa.aa	13:56:59
YTO Express	13.68	13.74	13.56	0.00%	11.95M	aa.aa	13:56:59
Zhejiang Jiahua	7.82	7.86	7.81	-0.26%	13.16M	aa.aa	13:56:59
Jiangsu Hengrui	44.90	45.40	44.67	-0.86%	37.16M	aa.aa	13:56:59
Nanjing Iron & Steel	4.50	4.63	4.50	-1.32%	29.85M	aa.aa	13:56:58
Angel Yeast	36.36	37.44	35.95	+1.59%	12.83M	aa.aa	13:56:59
Wanhua Chemical	71.33	71.60	69.05	+3.66%	35.49M	aa.aa	13:56:59
Grandblue Environment	22.06	22.35	21.98	-0.90%	6.33M	aa.aa	13:56:59
Tianjin Zhongxin Pharm	32.38	32.68	31.85	+1.22%	5.28M	aa.aa	13:56:58
Guangzhou Baiyunshan	27.21	27.24	27.07	+0.30%	6.46M	aa.aa	13:56:58
Zhejiang Longsheng	9.66	9.76	9.64	-0.21%	14.36M	aa.aa	13:56:58
Jiangxi Copper A	21.78	22.04	21.65	+0.46%	21.93M	aa.aa	13:56:59
AVIC Airborne Systems	11.84	11.91	11.80	+0.17%	20.2M	aa.aa	13:56:58
Jiangsu Expressway	14.07	14.27	14.05	-0.99%	7.1M	aa.aa	13:56:58
Fujian Longking	12.24	12.48	12.18	-1.05%	11.23M	aa.aa	13:56:59
HLA GROUP CORP LTD	7.90	7.96	7.71	-0.75%	47.82M	aa.aa	13:56:59
NARI Tech	23.23	23.35	23.00	+0.43%	32.05M	aa.aa	13:56:58
Zhejiang Commodities	13.36	13.60	12.98	+1.75%	56.85M	aa.aa	13:56:57
Shandong Hualu Hengsheng	21.12	21.23	20.79	-0.05%	12.26M	aa.aa	13:56:58
Zhangzhou Pientzehuang	206.96	207.30	205.00	+0.47%	1.94M	aa.aa	13:56:50
Tongwei Co Ltd	22.12	22.50	21.68	-2.73%	74.86M	aa.aa	13:56:59
Shuangliang Eco-Energy	6.12	6.30	6.02	-2.08%	135.1M	aa.aa	13:56:59
Hengtong Optic Electric	16.02	16.10	15.90	-0.06%	52.86M	aa.aa	13:56:59
Yunnan Chihong	5.69	5.72	5.66	0.00%	63.03M	aa.aa	13:56:59
Zhongjin Gold	13.97	14.01	13.80	+2.05%	74.29M	aa.aa	13:56:59
Keda Clean Energy	8.13	8.25	8.10	-1.10%	9.51M	aa.aa	13:56:58
China Medicine	31.88	32.05	31.70	-0.28%	3.54M	aa.aa	13:56:58
Kweichow Moutai	1,431.55	1,440.00	1,427.09	-0.31%	2.04M	aa.aa	13:56:59
Shandong Pharm	24.52	24.54	24.30	+0.29%	8.45M	aa.aa	13:56:58
Xiamen Tungsten	20.09	20.24	20.02	-0.50%	15.2M	aa.aa	13:56:58
Hebei Hengshui Laobaigan	18.72	18.72	18.43	0.00%	21.19M	aa.aa	13:56:59
Xiamen Faratronic	118.89	121.67	118.09	-1.24%	1.61M	aa.aa	13:56:58
Hubei Jumpcan Pharm	26.88	27.20	26.78	-0.81%	6.33M	aa.aa	13:56:58
Hundsun Tech	30.76	30.96	29.81	+2.02%	76.54M	aa.aa	13:56:59
Zhejiang CONBA Pharm	4.55	4.58	4.54	+0.22%	23.36M	aa.aa	13:56:55
Tian Di Science & Tech	5.91	5.97	5.88	-0.67%	36.69M	aa.aa	13:56:58
JCET	41.53	42.25	41.21	-0.93%	61.43M	aa.aa	13:56:59
Anhui Conch Cement	24.06	24.20	23.86	+0.42%	11.31M	aa.aa	13:56:59
Tsingtao Brewery	69.37	70.15	68.40	+0.76%	4.33M	aa.aa	13:56:59
Heilongjiang Agriculture	14.29	14.34	14.22	+0.21%	12.23M	aa.aa	13:56:58
Shenergy	8.57	8.68	8.54	-0.23%	20.17M	aa.aa	13:56:58
Shanghai Waigaoqiao Free Trade Zone	11.61	11.67	11.38	+1.22%	5.22M	aa.aa	13:56:52
Shanghai Yuyuan Tourist	5.75	5.77	5.66	+1.23%	24.63M	aa.aa	13:56:59
Fuyao Glass A	58.41	59.12	58.08	-0.17%	11.95M	aa.aa	13:56:59
Sichuan Chuantou Energy	15.53	15.67	15.39	-0.64%	22.91M	aa.aa	13:56:59
Qingdao Haier	27.10	27.18	26.67	+0.45%	38.9M	aa.aa	13:56:59
Sichuan Tuopai Shede Wine	55.77	55.79	54.61	+1.05%	6.51M	aa.aa	13:56:59
Sanan Optoelectronics	12.17	12.21	12.05	+0.50%	38.58M	aa.aa	13:56:58
Wuchan Zhongda	4.95	4.97	4.86	+1.64%	54.93M	aa.aa	13:56:59
COFCO Tunhe Sugar	9.55	9.60	9.53	-0.21%	15.44M	aa.aa	13:56:58
HUAYU Auto	18.13	18.16	17.65	+1.06%	28.53M	aa.aa	13:56:59
Wingtech Technology	35.99	36.18	35.62	-0.14%	23.17M	aa.aa	13:56:59
Avic Shenyang Aircraft	48.19	48.28	47.60	+0.52%	13.4M	aa.aa	13:56:59
Anhui Heli	17.29	17.68	17.23	-1.37%	16.38M	aa.aa	13:56:58
AVIC Heavy Machinery	18.73	18.98	18.57	-0.85%	28.89M	aa.aa	13:56:59
Shanxi Xinghuacun Fen Wine	176.48	176.92	172.84	+1.43%	5.46M	aa.aa	13:56:59
Huaxin Cement A	12.28	12.47	12.10	+1.15%	8.46M	aa.aa	13:56:58
ENN Ecological	19.06	19.33	18.97	-1.30%	9.47M	aa.aa	13:56:58
Shanghai Tunnel	6.38	6.45	6.35	+0.16%	34.67M	aa.aa	13:56:58
Shanghai Baosight Software A	30.64	31.57	30.30	-0.39%	45.63M	aa.aa	13:56:59
MengDian HuaNeng Power	4.140	4.180	4.120	-0.72%	52.08M	aa.aa	13:56:59
Tonghua Dongbao Pharm	7.84	7.88	7.70	+1.55%	17.35M	aa.aa	13:56:58
MeiHua Holdings	9.89	10.08	9.87	-0.30%	21.52M	aa.aa	13:56:58
Dongfang Electric A	15.01	15.09	14.87	+0.40%	16.36M	aa.aa	13:56:58
China Aerospace	8.88	8.92	8.80	+1.14%	45.41M	aa.aa	13:56:59
Hongfa Tech	33.23	34.21	33.15	-2.98%	10.28M	aa.aa	13:56:59
SDIC Power	14.16	14.29	14.10	-0.63%	37.7M	aa.aa	13:56:59
Inner Mongolia Yili	27.13	27.35	26.85	-0.66%	55.72M	aa.aa	13:56:59
AECC Aviation Power	38.79	38.98	38.59	-0.10%	9.74M	aa.aa	13:56:59
China Yangtze Power	27.93	28.16	27.90	-0.71%	93.67M	aa.aa	13:56:59
Sinoma Engineering	9.37	9.48	9.32	-0.11%	16.88M	aa.aa	13:56:58
Tangshan Port	4.350	4.380	4.330	-0.23%	32.78M	aa.aa	13:56:58
China Merchants Securities	18.59	18.75	18.51	+0.05%	17.17M	aa.aa	13:56:58
Daqin Railway	6.58	6.66	6.55	-0.30%	83.52M	aa.aa	13:56:59
Bank of Nanjing	10.52	10.58	10.50	-0.28%	28.2M	aa.aa	13:56:59
Xian LONGi Silicon Materials	16.03	16.27	15.78	-1.23%	119.7M	aa.aa	13:56:59
Ningbo Zhoushan Port	3.64	3.66	3.62	0.00%	27.97M	aa.aa	13:56:58
Sailun Jinyu	15.55	15.63	15.05	+2.84%	58.33M	aa.aa	13:56:59
China South Media	13.31	13.64	13.28	-1.11%	10.7M	aa.aa	13:56:58
Jiangsu Hengli Hydraulic	65.24	66.13	63.98	-1.35%	11.42M	aa.aa	13:56:59
China National Chemical	7.47	7.52	7.44	+0.13%	38.89M	aa.aa	13:56:59
Beijing Sifang Automation	15.97	16.26	15.95	-1.48%	11.5M	aa.aa	13:56:59
Jiangsu Linyang Energy	6.83	6.92	6.79	-0.58%	17.38M	aa.aa	13:56:59
Shaanxi Coal Industry	21.25	21.39	20.92	-0.09%	25.98M	aa.aa	13:56:59
Universal Scientific Industrial	15.89	16.10	15.71	-1.49%	22.51M	aa.aa	13:56:58
Industrial Bank	20.37	20.63	20.02	+1.24%	75.48M	aa.aa	13:56:59
Bank of Beijing	5.88	5.96	5.85	+0.17%	92.86M	aa.aa	13:56:59
China Railway Construction	8.57	8.63	8.53	+0.23%	46.37M	aa.aa	13:56:58
Junzheng Energy & Chemical	5.47	5.54	5.25	+2.82%	219.93M	aa.aa	13:56:59
Guangzhou Automobile A	9.27	9.50	9.17	+1.42%	49.47M	aa.aa	13:56:59
360 Security Technology	14.04	14.40	12.90	+6.36%	545.53M	aa.aa	13:56:59
New China Life Insurance	48.17	48.77	47.89	-0.29%	14.11M	aa.aa	13:56:58
Agricultural Bank China A	5.03	5.05	4.99	+0.20%	318.29M	aa.aa	13:56:59
Ping An Insurance	50.92	51.36	50.80	+0.08%	42.19M	aa.aa	13:56:59
Bank of Communications Co Ltd	7.13	7.19	7.10	+0.14%	120.66M	aa.aa	13:56:58
China Railway A	5.97	5.99	5.92	+0.68%	73.05M	aa.aa	13:56:59
ICBC	6.68	6.74	6.64	-0.15%	303.14M	aa.aa	13:56:59
Ningbo Sanxing Medical Electric	28.14	28.64	27.89	-1.85%	8.98M	aa.aa	13:56:58
Shanghai Pharm	20.16	20.36	20.10	-0.74%	12.52M	aa.aa	13:56:58
China Pacific Insurance	32.37	32.70	32.20	-0.15%	24.71M	aa.aa	13:56:59
Metallurgical Corporation of China	3.150	3.180	3.140	+0.32%	73.91M	aa.aa	13:56:59
China Life Insurance A	40.30	40.75	40.16	-0.52%	8.69M	aa.aa	13:56:57
Great Wall Motor	25.81	26.34	25.70	-0.16%	23.33M	aa.aa	13:56:59
Zhuzhou Kibing	5.90	5.96	5.86	-1.17%	19.78M	aa.aa	13:56:59
Pingdingshan Tianan Coal	9.05	9.13	9.03	-0.88%	18.53M	aa.aa	13:56:58
China State Construction	5.54	5.57	5.51	0.00%	152.64M	aa.aa	13:56:59
Power Construction Corp of China	5.14	5.17	5.10	+0.39%	64.33M	aa.aa	13:56:59
Huatai Securities	17.46	17.66	17.41	-0.11%	49.12M	aa.aa	13:56:58
Shanxi LuAn Energy	12.71	12.72	12.55	+0.08%	12.98M	aa.aa	13:56:59
Zhengzhou Mining Machinery	12.88	13.01	12.85	-0.92%	21.96M	aa.aa	13:56:59
CRRC A	7.49	7.54	7.40	+0.40%	74.27M	aa.aa	13:56:59
Changzhou Xingyu Auto Lighting	134.28	136.60	133.54	-1.14%	1.02M	aa.aa	13:56:57
China Communications Construction	9.58	9.67	9.50	+0.53%	38.06M	aa.aa	13:56:59
China Everbright Bank	3.74	3.79	3.73	-0.27%	121.37M	aa.aa	13:56:59
PetroChina A	8.23	8.28	8.20	-0.36%	107.88M	aa.aa	13:56:59
China Merchants Energy Shipping	6.98	6.99	6.86	-0.14%	36.44M	aa.aa	13:56:59
Zhejiang Chint Electrics	21.83	22.13	21.60	-0.86%	11.46M	aa.aa	13:56:59
China International Travel	62.06	62.33	61.32	+0.68%	14.49M	aa.aa	13:56:59
Zijin Mining A	16.88	17.06	16.74	+1.56%	219.25M	aa.aa	13:56:59
Jiangsu Phoenix Publishing	11.17	11.28	11.12	+0.36%	16.5M	aa.aa	13:56:58
China Construction Bank Co	8.31	8.36	8.26	+0.12%	76M	aa.aa	13:56:59
Jinduicheng Molybdenum	10.63	10.77	10.62	-0.75%	18.69M	aa.aa	13:56:58
China Citic Bank A	6.48	6.51	6.46	-0.46%	82.82M	aa.aa	13:56:59
Foshan Haitian Food	41.76	42.08	41.40	-0.22%	6.49M	aa.aa	13:56:58
CMOC	7.49	7.60	7.31	+2.74%	351.47M	aa.aa	13:56:59
Guanghui Energy	6.20	6.28	6.16	-0.96%	58.89M	aa.aa	13:56:56
Wintime Energy	1.660	1.710	1.590	+3.11%	1.23B	aa.aa	13:56:59
Chinese Universe Publish	12.02	12.13	11.87	+1.18%	18.67M	aa.aa	13:56:58
Xinyu Iron & Steel	3.81	3.93	3.73	-0.52%	91.96M	aa.aa	13:56:59
Zhejiang Jiuzhou Pharm	13.88	13.94	13.43	+2.74%	18.11M	aa.aa	13:56:59
Ningbo Orient Wires and Cables	49.86	52.55	49.80	-4.65%	18.66M	aa.aa	13:56:58
Jiangsu Pacific Quartz	27.19	27.27	26.80	+0.07%	5.97M	aa.aa	13:56:59
Dawning Information Industry	76.51	78.50	75.18	+1.99%	102.73M	aa.aa	13:56:59
CETC Digital Technology	24.53	24.62	24.12	+2.21%	16.21M	aa.aa	13:56:59
CECEP Wind-Power	3.100	3.150	3.080	-0.64%	59.6M	aa.aa	13:56:59
Jiangsu King's Luck Brewery	43.85	44.51	43.31	-1.51%	7.28M	aa.aa	13:56:54
Hangzhou First PV Material	15.10	15.36	14.85	-2.20%	32.61M	aa.aa	13:56:59
Accelink Tech A	49.65	50.75	49.11	+1.33%	37.63M	aa.aa	13:57:00
Gujing Distill A	157.18	157.63	153.95	+0.57%	2.8M	aa.aa	13:57:00
Anhui Zhongding A	15.11	15.23	14.83	-0.26%	59.36M	aa.aa	13:57:00
Apeloa A	15.52	15.63	15.31	+1.31%	9.09M	aa.aa	13:57:00
Avic Aircraft A	25.81	25.97	25.58	-0.16%	23.38M	aa.aa	13:57:00
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.6M	aa.aa	13:57:00
New Material A	29.42	29.50	29.19	-0.14%	9.73M	aa.aa	13:57:00
Oriental Yuhong A	12.39	12.40	12.23	+0.57%	25.76M	aa.aa	13:57:00
NAURA Technology	405.98	408.66	400.16	-0.39%	6.29M	aa.aa	13:57:00
BYD A	330.13	332.00	321.58	+0.99%	26.93M	aa.aa	13:57:00
Changchun High A	96.94	97.08	95.76	+0.45%	3.66M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	38.48	38.65	38.25	-0.05%	13.31M	aa.aa	13:57:00
Cr Sanjiu A	43.87	44.80	43.68	-2.03%	11.02M	aa.aa	13:57:00
China Vanke A	7.42	7.45	7.27	0.00%	183.54M	aa.aa	13:57:00
Zhenhua Tech A	42.61	42.85	41.90	+1.09%	9.03M	aa.aa	13:57:00
Changan Auto A	14.18	14.60	13.99	+4.73%	402.41M	aa.aa	13:57:00
Csg Holding A	5.03	5.07	5.01	-0.59%	13.95M	aa.aa	13:56:57
CITIC Pacific Special Steel	11.73	11.85	11.64	+0.09%	13.15M	aa.aa	13:57:00
Dhc Software A	9.20	9.30	8.50	+8.88%	373.42M	aa.aa	13:57:00
Gf Securities A	15.90	16.03	15.81	-0.06%	27.83M	aa.aa	13:57:00
Glodon Software A	13.17	13.26	12.79	+3.54%	73.94M	aa.aa	13:57:00
Goertek A	29.27	29.45	28.70	-0.54%	131.97M	aa.aa	13:57:00
Gree Electric A	43.88	44.24	43.65	-0.54%	30.04M	aa.aa	13:57:00
Baolihua A	4.27	4.30	4.25	0.00%	29.53M	aa.aa	13:57:00
Haid Group A	47.90	48.16	47.25	-0.31%	5.12M	aa.aa	13:57:00
Shenzhen Chengxin Lithium	13.63	13.65	13.28	+1.49%	10.86M	aa.aa	13:57:00
Liugong A	11.02	11.20	10.82	-0.27%	45.36M	aa.aa	13:57:00
Haige Communicat A	11.41	11.54	11.22	+1.33%	36.45M	aa.aa	13:57:00
Tinci Materials A	19.66	20.02	19.31	-1.36%	45.46M	aa.aa	13:57:00
Hz Hangyang A	21.08	21.36	20.71	+0.72%	6.07M	aa.aa	13:57:00
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	54.81M	aa.aa	13:57:00
Robam Appliances A	21.06	21.15	20.71	+1.69%	8.48M	aa.aa	13:57:00
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	33.23M	aa.aa	13:57:00
Focus Media Information Technology	6.65	6.73	6.54	+1.22%	132.39M	aa.aa	13:57:00
LB	17.99	18.19	17.93	-0.22%	11.65M	aa.aa	13:57:00
Shen Huo A	17.95	18.30	17.42	-0.06%	39.42M	aa.aa	13:57:00
Shuanghui Dev A	25.05	25.33	25.01	-1.07%	10.86M	aa.aa	13:57:00
Dmegc Magnetics A	13.08	13.20	13.02	-1.06%	17.92M	aa.aa	13:57:00
Hisense Kelon A	29.60	30.65	29.32	-3.61%	17.19M	aa.aa	13:57:00
Huadong Med A	34.71	35.08	34.59	-0.52%	7.83M	aa.aa	13:57:00
Huagong A	40.83	41.17	40.35	-0.92%	44.39M	aa.aa	13:57:00
Hualan Biolog A	16.60	16.65	16.33	+1.90%	11.41M	aa.aa	13:57:00
Valin Steel A	4.56	4.64	4.45	+1.79%	113.29M	aa.aa	13:57:00
Huolinhe Coal A	18.97	19.12	18.85	-0.73%	11.33M	aa.aa	13:57:00
Iflytek A	55.04	55.87	54.22	+1.36%	96.63M	aa.aa	13:57:00
Jiangsu Guotai A	7.21	7.29	7.20	-0.69%	13.02M	aa.aa	13:56:57
Yanghe Brewery A	77.56	78.10	77.43	-0.41%	4.46M	aa.aa	13:57:00
Yuyue Medical A	35.58	36.15	35.05	-0.73%	12.71M	aa.aa	13:57:00
Ganfeng Lithium A	35.90	35.98	34.90	+2.28%	33.45M	aa.aa	13:57:00
Aodong A	16.93	17.13	16.86	+0.06%	9.2M	aa.aa	13:57:00
Zangge Holding	32.01	32.68	31.70	-0.90%	11.91M	aa.aa	13:57:00
Jiugui Liquor A	45.83	45.95	45.00	+1.10%	5.62M	aa.aa	13:57:00
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	477.29M	aa.aa	13:57:00
Livzon Pharm A	36.43	36.58	36.32	-0.08%	3.71M	aa.aa	13:57:00
Luxshare Precision A	42.70	43.26	42.38	+0.24%	58.64M	aa.aa	13:57:00
Lao Jiao A	115.70	116.27	114.93	+0.17%	7.58M	aa.aa	13:57:00
S.F. Holding Co	40.48	40.68	40.12	-0.05%	16.1M	aa.aa	13:57:00
Midea Group A	73.10	73.33	72.50	-0.46%	31.46M	aa.aa	13:57:00
YUNDA Holding	7.54	7.58	7.51	0.00%	18.25M	aa.aa	13:57:00
Org Packaging A	4.98	5.06	4.94	-0.99%	25.52M	aa.aa	13:57:00
Ping An Bank A	11.43	11.50	11.36	+0.44%	101.7M	aa.aa	13:57:00
Chacha Food	27.47	27.61	27.12	+0.81%	7.73M	aa.aa	13:56:57
Qinghai Saltlake A	16.70	16.83	16.58	-0.06%	35.31M	aa.aa	13:57:00
JA Solar Technology	13.42	13.73	13.29	-2.40%	66.32M	aa.aa	13:57:00
Dong-E E-Jiao A	58.70	59.81	58.60	-2.04%	6.21M	aa.aa	13:57:00
Sun Paper A	13.80	13.90	13.61	+0.88%	14.45M	aa.aa	13:57:00
Himile Mechanicl A	49.08	49.98	48.80	-0.91%	2.44M	aa.aa	13:57:00
Shanghai Bairun A	23.41	23.83	23.00	-1.22%	11.35M	aa.aa	13:56:57
Shanghai 2345 Network Holding	4.99	5.11	4.63	+7.31%	758.77M	aa.aa	13:57:00
Liangxin Electri A	7.14	7.18	7.04	+0.56%	35.45M	aa.aa	13:57:00
Xishan Coal A	7.27	7.35	7.23	-0.55%	32.41M	aa.aa	13:57:00
Shenzhen Aisidi A	13.92	13.95	13.35	+3.88%	70.12M	aa.aa	13:57:00
GEM	6.63	6.67	6.58	+0.15%	62.6M	aa.aa	13:57:00
Shenzhen Kaifa A	20.54	20.63	20.12	+1.94%	78.45M	aa.aa	13:57:00
Shenzhen Mtc A	5.56	5.66	5.53	-0.89%	91.32M	aa.aa	13:57:00
Sz Sunlord Elec A	32.16	32.38	31.56	+1.29%	16.03M	aa.aa	13:57:00
Yiling Pharma A	14.90	14.90	14.41	+3.91%	30.2M	aa.aa	13:57:00
Tianshan Aluminum	8.86	9.07	8.80	-0.90%	51.04M	aa.aa	13:57:00
Kelun Pharm A	28.43	28.49	27.73	+2.05%	14.47M	aa.aa	13:57:00
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	20.87M	aa.aa	13:57:00
Sieyuan Electric A	77.22	78.70	77.03	-1.11%	3.86M	aa.aa	13:57:00
Sinoma Science A	12.46	12.50	12.27	+0.73%	18.85M	aa.aa	13:57:00
Suofeiya A	16.23	16.40	15.74	+2.20%	12.49M	aa.aa	13:57:00
Suzhou Dongshan A	32.99	33.20	31.55	+3.19%	77.49M	aa.aa	13:57:00
Taiji Computer A	26.51	26.58	25.92	+3.88%	21.14M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.05M	aa.aa	13:57:00
Huatian Tech A	11.77	11.87	11.72	+0.26%	68.93M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.52M	aa.aa	13:57:00
Tongling Nfm A	3.400	3.440	3.370	+0.59%	151.81M	aa.aa	13:57:00
Wasu Media Holdings A	7.71	7.74	7.47	+2.94%	20.46M	aa.aa	13:57:00
Weichai Power A	14.10	14.26	14.00	-0.07%	79.68M	aa.aa	13:57:00
Weifu Hi-Tech A	18.24	18.55	18.22	-0.22%	8.9M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	16.13	16.14	15.85	+1.19%	56.21M	aa.aa	13:57:00
Wuliangye A	127.53	128.20	126.90	-0.08%	13.39M	aa.aa	13:57:00
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.01M	aa.aa	13:57:00
Xcmg Machinery A	7.86	7.95	7.63	+2.34%	85.82M	aa.aa	13:57:00
Xj Goldwind A	9.31	9.48	9.27	-0.32%	38.77M	aa.aa	13:57:00
Tianshan Cemen A	5.62	5.64	5.47	+1.81%	13.74M	aa.aa	13:57:00
Ductile Pipes A	3.60	3.65	3.59	-0.28%	30.92M	aa.aa	13:56:57
Xj Electric A	25.32	25.79	25.19	-1.52%	18.98M	aa.aa	13:57:00
Shanjin International Gold	17.68	18.00	17.30	+0.28%	30.09M	aa.aa	13:57:00
Yunnan Alumin A	16.84	17.35	16.56	-0.71%	75.67M	aa.aa	13:57:00
Yunnan Baiyao A	57.30	57.67	57.02	-0.35%	7.96M	aa.aa	13:57:00
Yunnan Copper A	13.05	13.23	12.99	-0.38%	37.55M	aa.aa	13:57:00
Yunnan Tin A	14.90	15.10	14.88	-0.07%	22.65M	aa.aa	13:57:00
Crystal Optech A	23.31	23.48	22.88	-0.04%	58.16M	aa.aa	13:57:00
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.36M	aa.aa	13:57:00
Huafon Spandex A	8.04	8.08	7.96	0.00%	15.92M	aa.aa	13:57:00
Jiuli Metals A	23.69	24.18	23.64	-1.86%	5.61M	aa.aa	13:57:00
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.57M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	20.11	20.25	19.75	-0.15%	18.85M	aa.aa	13:57:00
Zhejiang Weixing A	13.96	14.03	13.76	-0.85%	9.52M	aa.aa	13:57:00
Weixing New Mat A	12.19	12.28	12.12	-0.16%	8.01M	aa.aa	13:57:00
Xianju Pharm A	10.15	10.18	10.09	0.00%	18.6M	aa.aa	13:57:00
Broad-Ocean A	5.96	6.05	5.92	-1.00%	54.34M	aa.aa	13:57:00
Cs Zoomlion A	7.09	7.24	7.06	+0.57%	70.98M	aa.aa	13:57:00
Zte A	42.26	42.75	41.10	-1.52%	221.86M	aa.aa	13:57:00
Shanghai M&G Stationery	28.72	28.78	28.25	+0.81%	4.31M	aa.aa	13:56:59
Sunflower Pharma	18.30	18.32	18.15	+0.49%	6.43M	aa.aa	13:57:00
Sinomine Resource Exploration	36.34	37.31	36.10	-2.60%	18.8M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	185.12M	aa.aa	13:57:00
Yifeng Pharmacy Chain	23.87	24.00	23.26	+1.79%	7.63M	aa.aa	13:56:58
IEIT SYSTEMS	60.82	64.46	60.10	+0.90%	229.17M	aa.aa	13:57:00
Lens Technology	27.74	28.61	27.11	+0.95%	78.35M	aa.aa	13:57:00
Zhejiang Dingli Machinery	67.96	68.20	66.41	+1.03%	3.49M	aa.aa	13:56:58
Beijing Ultrapower Software	14.29	14.62	13.80	+2.81%	190.46M	aa.aa	13:57:00
Lepu Medical Tech Beijing	11.84	11.88	10.95	+8.33%	66.7M	aa.aa	13:57:00
Anhui Anke BioTech Group	8.70	8.75	8.57	+1.40%	23.38M	aa.aa	13:57:00
EVE Energy	43.97	45.25	43.11	-3.47%	41.95M	aa.aa	13:57:00
Aier Eye Hospital Group	13.35	13.36	13.02	+1.83%	92.86M	aa.aa	13:57:00
Wangsu Science Tech	13.48	14.06	13.20	+1.05%	423.41M	aa.aa	13:57:00
Shenzhen Capchem Tech	34.58	34.71	33.33	+1.47%	14.16M	aa.aa	13:57:00
Beijing Easpring Material Tech	40.43	40.49	39.72	+0.15%	13.35M	aa.aa	13:57:00
Wuhu Token Sciences	6.68	6.69	6.60	+0.30%	66.43M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	25.83	25.83	25.18	+1.69%	24.02M	aa.aa	13:57:00
Shenzhen Inovance Tech	68.37	68.72	66.80	-0.91%	37.29M	aa.aa	13:57:00
By health	11.76	11.80	11.63	+0.60%	14.23M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	32.09	32.45	31.59	-0.53%	12.01M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	54.69	54.80	51.55	+5.72%	21.23M	aa.aa	13:57:00
LBX Pharmacy Chain JSC	16.74	16.78	16.25	+2.45%	26.1M	aa.aa	13:56:59
CECEP Solar Energy	4.63	4.78	4.60	+1.31%	55.23M	aa.aa	13:57:00
Infore Environment Technology	4.77	4.85	4.76	+0.42%	14.19M	aa.aa	13:57:00
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	82.51M	aa.aa	13:57:00
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.35M	aa.aa	13:57:00
Kingnet Network	15.670	16.110	15.310	-1.32%	69.87M	aa.aa	13:57:00
Anhui Guangxin Agrochemical	11.54	11.69	11.48	-0.86%	6.16M	aa.aa	13:56:57
Yongxing Special Stainless Steel	37.18	37.92	36.61	-1.90%	15.41M	aa.aa	13:57:00
East Money Information	24.34	24.51	24.03	+0.25%	487.11M	aa.aa	13:57:00
Sungrow Power Supply	72.13	74.00	70.60	-3.05%	70.98M	aa.aa	13:57:00
Anhui Yingjia Distillery	53.25	53.97	52.91	-0.86%	3.83M	aa.aa	13:56:58
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.07M	aa.aa	13:57:00
China National Nuclear Power	9.79	9.86	9.67	0.00%	81.15M	aa.aa	13:56:59
Unisplendour Corp Ltd	28.50	29.50	28.37	+0.92%	177.14M	aa.aa	13:57:00
Guotai Junan Securities	17.72	18.29	17.65	-0.34%	111.46M	aa.aa	13:56:59
Anhui Kouzi Distillery	36.05	36.13	35.81	+0.22%	4.53M	aa.aa	13:56:58
Bank of Jiangsu	9.51	9.60	9.44	-0.52%	126.18M	aa.aa	13:56:58
Bank of Hangzhou	14.66	14.80	14.63	-0.27%	26.89M	aa.aa	13:56:58
Ningbo Tuopu	69.89	72.50	68.00	-4.54%	58.08M	aa.aa	13:56:59
Shandong Linglong Tyre	18.01	18.10	17.87	+0.22%	11.61M	aa.aa	13:56:58
Autobio Diagnostics	41.85	42.07	40.85	+2.17%	3.68M	aa.aa	13:56:59
Jason Furniture Hangzhou	28.10	28.44	27.60	-0.78%	4.24M	aa.aa	13:56:58
China Merchants Shekou	9.84	9.92	9.73	+0.10%	71.78M	aa.aa	13:57:00
G-bits Network	228.50	229.98	222.45	+1.85%	1.84M	aa.aa	13:56:59
Fujian Anjoy Foods	76.42	76.43	73.96	+2.50%	5.04M	aa.aa	13:56:58
GigaDevice Semiconductor	134.64	138.39	133.91	-2.83%	26.04M	aa.aa	13:56:59
Oppein Home	63.48	63.98	61.81	+0.33%	2.6M	aa.aa	13:56:59
Western Mining	17.67	18.10	17.60	-1.23%	39.32M	aa.aa	13:56:58
Guangzhou Shiyuan Electronic	40.45	41.50	40.11	+0.95%	9.27M	aa.aa	13:57:00
Yealink Network Tech	42.20	42.99	42.00	-2.09%	10.63M	aa.aa	13:57:00
Fibocom Wireless	36.00	37.31	34.90	-0.83%	110.26M	aa.aa	13:57:00
SG Micro	91.10	92.50	90.00	-1.84%	8.23M	aa.aa	13:56:57
ShenZhen YUTO Packaging	26.90	27.12	26.55	+0.45%	4.06M	aa.aa	13:57:00
Shenzhen Kedali Industry	130.00	131.76	117.60	+8.33%	11.48M	aa.aa	13:57:00
Chow Tai Seng Jewellery	12.37	12.50	12.19	+0.82%	5.34M	aa.aa	13:57:00
Giant Network	14.99	15.14	14.30	+5.27%	77M	aa.aa	13:57:00
Shandong Zhongji Electrical	110.63	111.47	107.81	+2.64%	49.9M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	44.51	44.97	44.34	-0.29%	8.59M	aa.aa	13:57:00
Beijing Sinnet Tech	16.86	17.31	16.77	+1.02%	174.21M	aa.aa	13:57:00
Canmax Tech	23.01	23.08	22.43	+0.70%	15.72M	aa.aa	13:57:00
Chaozhou Three-circle	38.34	38.48	37.44	+1.30%	12.94M	aa.aa	13:57:00
Thunder Software Tech	71.15	71.94	68.07	+3.13%	42.06M	aa.aa	13:57:00
Eoptolink Tech	114.56	116.04	111.80	+1.03%	24.42M	aa.aa	13:57:00
Jafron Biomedical	27.16	27.46	26.72	+0.22%	7.82M	aa.aa	13:57:00
Yunnan Chuangxin New Material	30.84	30.93	29.95	+1.95%	12.23M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	83.38	83.83	79.11	+4.46%	5.05M	aa.aa	13:57:00
BIEM.L .FDLKK Garment	19.02	19.08	18.82	+0.80%	9.28M	aa.aa	13:57:00
Shenzhen Senior Tech Material	10.13	10.15	10.00	+0.90%	34.71M	aa.aa	13:57:00
Longshine Tech	12.22	12.31	11.77	+4.80%	35.18M	aa.aa	13:57:00
Dashenlin Pharma	14.66	14.91	14.10	+3.68%	15.45M	aa.aa	13:56:58
Weihai Guangwei Composites	32.27	32.65	31.99	-0.22%	10.07M	aa.aa	13:57:00
Guangzhou Kingmed Diagnostics	33.10	33.10	30.50	+10.00%	28.14M	aa.aa	13:56:58
Hoshine Silicon Industry	53.72	53.83	52.72	+1.36%	1.95M	aa.aa	13:56:57
Shanghai Putailai New Energy	15.69	15.95	15.35	-1.07%	33.85M	aa.aa	13:56:59
Merchant Express A	12.22	12.48	12.18	-0.97%	18.95M	aa.aa	13:57:00
Shennan Circuits A	129.20	130.08	123.24	+5.19%	10.03M	aa.aa	13:57:00
Huaneng Lancang River A	8.93	8.99	8.91	-0.22%	19.91M	aa.aa	13:56:58
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.8M	aa.aa	13:57:00
Bank of Chengdu	16.48	16.60	16.26	-0.42%	30.22M	aa.aa	13:56:59
WuXi AppTec	58.60	59.18	57.95	+0.74%	29.69M	aa.aa	13:56:59
Foxconn Industrial Internet	21.72	21.78	21.43	+0.79%	170.38M	aa.aa	13:56:59
Amperex Tech A	258.55	261.47	255.18	-1.05%	22.65M	aa.aa	13:57:00
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.59M	aa.aa	13:57:00
Avary	42.37	42.38	40.00	+5.90%	17.55M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	254.05	256.75	249.03	+1.14%	7.26M	aa.aa	13:57:00
Suzhou Maxwell	96.23	97.80	94.14	-0.85%	3.16M	aa.aa	13:57:00
Qingdao Port	8.86	9.02	8.80	-0.78%	17.06M	aa.aa	13:56:59
Pharmaron Beijing	26.79	26.89	26.08	+2.02%	22.91M	aa.aa	13:57:00
Sinotrans A	5.19	5.24	5.16	-0.38%	24.6M	aa.aa	13:56:59
Maxscend Microelectronics	84.91	84.98	83.18	+0.65%	8.86M	aa.aa	13:57:00
Montage Technology	72.65	74.05	72.40	+0.42%	38.39M	aa.aa	13:56:59
Railway Signal Communication	5.84	5.87	5.80	+0.69%	26.42M	aa.aa	13:56:59
Advanced Micro Fabrication	191.17	192.99	188.65	-0.56%	9.34M	aa.aa	13:56:56
Western Superconducting	43.69	43.86	42.60	+0.32%	8.92M	aa.aa	13:56:58
Bank of Suzhou	7.62	7.71	7.60	-1.17%	71.54M	aa.aa	13:57:00
CGN	3.69	3.72	3.66	-0.54%	153.78M	aa.aa	13:57:00
Chongqing Rural Comm	5.85	5.90	5.82	0.00%	43.99M	aa.aa	13:56:53
Beijing Kingsoft Office	378.30	382.22	362.00	+1.19%	8.13M	aa.aa	13:56:56
China Zheshang	2.89	2.91	2.88	0.00%	106.07M	aa.aa	13:56:59
Postal Savings Bank of China	5.26	5.28	5.22	+0.19%	129.3M	aa.aa	13:56:59
Shenzhen Transsion	106.45	108.01	104.50	-0.51%	10.13M	aa.aa	13:56:56
New Industries	62.50	62.94	61.35	-0.30%	3.19M	aa.aa	13:57:00
StarPower Semiconductor	90.45	90.79	88.63	+1.07%	3.66M	aa.aa	13:56:58
Goneo	72.10	72.17	70.88	+0.97%	2.42M	aa.aa	13:56:52
Beijing United Information Technology Co	26.62	26.75	26.20	0.00%	10.29M	aa.aa	13:56:58
Beijing Wantai Biological Pharmacy Enterprise Co	67.40	67.80	65.83	-0.68%	3.49M	aa.aa	13:56:58
Flat Glass Group Co	21.41	21.64	20.65	-0.70%	27.96M	aa.aa	13:56:59
Ningxia Baofeng Energy Group Co	16.51	16.79	16.32	+0.18%	23.9M	aa.aa	13:56:58
Sinosoft Co	22.76	22.88	22.45	+0.98%	19.24M	aa.aa	13:56:59
Jingjin Environmental Protection Co	16.83	17.03	16.58	+0.78%	4.84M	aa.aa	13:56:51
Beijing Roborock Technology Co	239.13	243.88	236.56	+0.89%	2.74M	aa.aa	13:56:56
China Resources Microelectronics	47.05	47.60	46.90	-0.72%	7.19M	aa.aa	13:56:57
Semiconductor M	103.82	104.52	101.01	+1.26%	65.36M	aa.aa	13:56:59
Anker Innovations	107.40	109.89	105.88	-2.43%	5.16M	aa.aa	13:57:00
Trina Solar Co	18.49	18.77	18.23	-1.02%	17.15M	aa.aa	13:56:59
Imeik	177.92	178.30	174.11	+0.94%	2.89M	aa.aa	13:57:00
CNGR Advanced	35.53	35.59	35.01	-0.20%	6.67M	aa.aa	13:57:00
Shanghai Zhonggu Logistics Co	9.09	9.17	8.98	-0.55%	9.95M	aa.aa	13:56:59
Zhejiang Supcon Technology Co	58.18	59.71	54.53	+3.75%	40.52M	aa.aa	13:56:59
Huali Industrial Group Co	68.84	69.93	68.00	-1.64%	4.87M	aa.aa	13:57:00
China National Gold Group Gold Jewellery Co	8.64	8.70	8.61	-0.12%	13.62M	aa.aa	13:56:58
Eastroc Beverage Group Co	222.01	227.15	215.02	-4.43%	6.14M	aa.aa	13:56:59
Ningbo Deye Technology Co	94.89	96.90	93.07	-2.42%	10.39M	aa.aa	13:56:59
Xinjiang Daqo New Energy Co	22.17	22.99	21.83	-3.61%	12.48M	aa.aa	13:56:59
China Three Gorges New Energy Group Co	4.27	4.31	4.27	0.00%	113.5M	aa.aa	13:56:59
China Telecom	7.59	7.84	7.27	+6.45%	441M	aa.aa	13:56:59
Zhuzhou CRRC Times Electric	45.21	46.10	45.11	-1.57%	5.28M	aa.aa	13:56:56
Jinan Shengquan Share Holding	25.14	25.60	24.98	-0.79%	8.64M	aa.aa	13:56:59
Shanghai Rural Commercial Bank	8.06	8.10	8.04	-0.12%	20.48M	aa.aa	13:56:54
China Mobile	110.00	113.70	108.69	+1.72%	34.28M	aa.aa	13:56:59
JinkoSolar	6.46	6.54	6.39	-1.22%	78.36M	aa.aa	13:56:59
iSoftStone Information Technology	76.00	80.50	73.90	+6.09%	135.58M	aa.aa	13:57:00
CNOOC	27.05	27.19	26.93	+0.15%	34.36M	aa.aa	13:56:59
Hygon Information Tech	142.32	143.70	140.00	+1.88%	30.65M	aa.aa	13:56:59

VN30

1,330.88

-9.92

-0.74%

VN100

1,319.52

-12.93

-0.97%

HNX30

475.88

-0.46

-0.10%

US 500

6,047.10

+21.1

+0.35%

Dow Jones

44,303.40

-444.23

-0.99%

Hang Seng

21,521.98

+388.44

+1.84%

FTSE 100

8,736.96

+36.43

+0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	-2.44%	61.10M
Techcombank	25,810.0	+0.23%	22.15M
Sacombank	38,450.0	+2.67%	21.13M
MBBank	22,900.0	+0.66%	19.34M
Chứng khoán Bản Việt	34,600.0	+0.58%	14.43M
FPT	142,000.0	-2.81%	7.75M
Tập đoàn Masan	68,800	+1.62%	6.91M

Tên	Mới nhất	% T.đổi	KL
Northern Electric Equipment	26,000.00	+39.04%	800.00
Lưới thép Bình Tây	13,400	+19.64%	200.00
Viet Nam Veterinary Products	7,000.00	+16.67%	100.00
Xây dựng Công nghiệp ICI	9,200	+15.00%	100.00
Hạ tầng ALV	6,900	+15.00%	58.22K
Xuân Hòa Việt Nam	23,000	+15.00%	200.00
TCT Công trình đường sắt	17,800	+14.84%	13.10K

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	14,100	-39.74%	100.00
Petro Vietnam Building Commercial	11,300.00	-19.29%	1.10K
Tập đoàn HIPT	10,100	-15.83%	500.00
Nha Be Garment	24,700.00	-14.83%	2.00K
Công trình 6	9,800.0	-14.78%	203.00
MDF VRG Quảng Trị	7,000	-14.63%	22.10K
Chăn nuôi Phú Sơn	11,100	-14.62%	12.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	142,000.0	-2.81%	7.75M
Hoà Phát	26,000.0	-2.44%	61.10M
Techcombank	25,810.0	+0.23%	22.15M
MBBank	22,900.0	+0.66%	19.34M
Vietinbank	40,300.0	-1.23%	9.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	33,400.0	+39.88%	46,719.92
Aaaaa	33,400.0	+39.88%	46,719.92
Aaaaa Aaaaaaaaaaa	12,450.0	+39.77%	17,401.37
A Aaaaaaa Aaaa	12,450.0	+39.77%	17,401.37
Aa Aaaaaaaaa	26,000.0	+35.26%	35,167.60
A A Aaaa	26,000.0	+35.26%	35,167.60
Aaaaaa	108,720.0	+24.98%	135,878.26

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	33,400.0	+39.88%	46,719.92
Aaaaa	33,400.0	+39.88%	46,719.92
Aaaaa Aaaaaaaaaaa	12,450.0	+39.77%	17,401.37
A Aaaaaaa Aaaa	12,450.0	+39.77%	17,401.37
Aa Aaaaaaaaa	26,000.0	+35.26%	35,167.60
A A Aaaa	26,000.0	+35.26%	35,167.60
Aaaaaa	108,720.0	+24.98%	135,878.26

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS China A Dividend Yield Select (HSCAYSI)

Thành phần HS China A Dividend Yield Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

State Grid Information Communication

Hubei Xingfa Chemicals

Shanghai Construction

Sh Belling

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Grandblue Environment

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Shuangliang Eco-Energy

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Shandong Pharm

Xiamen Tungsten

Hebei Hengshui Laobaigan

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Zhejiang CONBA Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shenergy

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A

Sichuan Chuantou Energy