Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.43 | 3.51 | 3.39 | -0.08 | -2.28% | 73.82M | 12:16:41 | ||
Air China Ltd | 4.03 | 4.04 | 3.86 | +0.09 | +2.28% | 6.50M | 12:15:28 | ||
Aluminum Corp of China | 5.290 | 5.340 | 5.180 | +0.060 | +1.15% | 8.23M | 12:16:56 | ||
Anhui Conch Cement | 18.40 | 18.50 | 18.14 | +0.14 | +0.77% | 3.25M | 12:16:43 | ||
Asymchem Laboratories Tianjin | 66.40 | 66.50 | 64.05 | +2.25 | +3.51% | 31.48K | 12:16:35 | ||
Bank of China H | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 174.73M | 12:16:38 | ||
Bank of Communications | 5.600 | 5.670 | 5.570 | -0.060 | -1.06% | 6.03M | 12:17:02 | ||
BYD Co Ltd-H | 226.40 | 227.00 | 217.20 | +10.80 | +5.01% | 5.48M | 12:16:54 | ||
Cansino Biologics | 20.55 | 20.70 | 17.80 | +2.63 | +14.68% | 640.60K | 12:16:20 | ||
CGN Power Co Ltd | 2.540 | 2.640 | 2.520 | -0.090 | -3.42% | 19.17M | 12:15:52 | ||
China Citic Bank | 4.50 | 4.59 | 4.49 | -0.10 | -2.17% | 11.96M | 12:15:45 | ||
China Coal Energy | 7.75 | 7.91 | 7.72 | -0.15 | -1.90% | 3.10M | 12:16:53 | ||
China Communications | 4.22 | 4.24 | 4.18 | -0.02 | -0.47% | 3.76M | 12:15:59 | ||
China Construction Bank | 5.120 | 5.140 | 5.080 | +0.020 | +0.39% | 160.68M | 12:16:54 | ||
China Galaxy Securities | 4.23 | 4.26 | 4.08 | -0.04 | -0.94% | 5.46M | 12:16:40 | ||
China International Capital Corp Lt | 9.71 | 9.73 | 9.25 | +0.19 | +2.00% | 3.76M | 12:16:03 | ||
China Life Insurance | 10.84 | 10.86 | 10.28 | +0.42 | +4.03% | 25.09M | 12:16:57 | ||
China Longyuan Power | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 10.53M | 12:16:38 | ||
China Merchants Bank H | 35.55 | 35.90 | 33.85 | +1.20 | +3.49% | 9.86M | 12:16:21 | ||
China Minsheng Banking | 2.82 | 2.87 | 2.80 | -0.05 | -1.74% | 6.80M | 12:17:00 | ||
China Oilfield Services | 8.12 | 8.40 | 8.11 | -0.30 | -3.56% | 3.39M | 12:16:53 | ||
China Pacific Insurance | 17.94 | 17.96 | 16.90 | +0.66 | +3.82% | 4.86M | 12:16:12 | ||
China Petrol & Chemical H | 4.63 | 4.73 | 4.62 | -0.09 | -1.91% | 42.83M | 12:16:25 | ||
China Railway | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 1.51M | 12:16:54 | ||
China Railway | 3.83 | 3.87 | 3.72 | -0.05 | -1.29% | 13.60M | 12:16:24 | ||
China Securities HK | 6.18 | 6.19 | 5.81 | +0.18 | +3.00% | 1.50M | 12:15:53 | ||
China Shenhua Energy H | 32.550 | 32.700 | 32.350 | -0.150 | -0.46% | 2.36M | 12:16:28 | ||
China Southern Airlines | 2.93 | 2.96 | 2.81 | +0.09 | +3.17% | 5.41M | 12:14:00 | ||
China Telecom | 4.27 | 4.32 | 4.26 | -0.05 | -1.16% | 6.91M | 12:12:05 | ||
China Tourism Group Duty Free | 71.20 | 71.75 | 68.35 | +1.65 | +2.37% | 307.91K | 12:15:35 | ||
China Vanke Co | 5.04 | 5.31 | 4.56 | +0.41 | +8.86% | 43.50M | 12:17:00 | ||
China Zheshang Bank | 2.27 | 2.27 | 2.24 | +0.01 | +0.44% | 321.00K | 12:09:35 | ||
Chongqing Ruralmmercial Bank | 3.32 | 3.37 | 3.31 | -0.04 | -1.19% | 793.00K | 12:15:39 | ||
CITIC Securities | 12.62 | 12.66 | 12.20 | +0.06 | +0.48% | 3.27M | 12:16:42 | ||
CMOC | 7.48 | 7.58 | 7.29 | +0.06 | +0.81% | 9.09M | 12:15:42 | ||
COSCO Shipping Energy | 9.05 | 9.17 | 8.92 | -0.16 | -1.74% | 3.51M | 12:15:32 | ||
COSCO Shipping H | 10.26 | 10.28 | 9.99 | +0.10 | +0.98% | 10.69M | 12:16:43 | ||
CRRC Corp | 4.30 | 4.39 | 4.24 | -0.04 | -0.92% | 4.24M | 12:16:40 | ||
Flat Glass | 18.44 | 19.28 | 18.32 | -0.58 | -3.05% | 1.74M | 12:15:23 | ||
Fuyao Glass Industry Group | 46.70 | 47.35 | 45.65 | -0.35 | -0.74% | 1.58M | 12:15:54 | ||
Ganfeng Lithium | 24.40 | 24.45 | 22.65 | +1.20 | +5.17% | 1.83M | 12:16:54 | ||
GF Securities Co Ltd | 7.84 | 7.86 | 7.44 | 0.00 | 0.00% | 872.24K | 12:16:46 | ||
Great Wall Motor | 12.06 | 12.14 | 11.80 | +0.12 | +1.01% | 8.52M | 12:16:56 | ||
Guangzhou Automobile Group | 3.27 | 3.30 | 3.21 | +0.02 | +0.62% | 3.99M | 12:15:15 | ||
Haier Smart Home Co | 29.45 | 29.75 | 29.20 | +0.20 | +0.68% | 9.09M | 12:16:57 | ||
Haitong Securities | 3.76 | 3.78 | 3.60 | 0.00 | 0.00% | 5.44M | 12:16:09 | ||
Hisense Home | 33.00 | 33.50 | 32.75 | -0.05 | -0.15% | 541.00K | 12:16:56 | ||
Huadian Power Int | 4.110 | 4.280 | 4.100 | -0.170 | -3.97% | 3.12M | 12:16:40 | ||
Huaneng Power | 4.87 | 4.99 | 4.84 | -0.12 | -2.40% | 9.05M | 12:15:01 | ||
Huatai Securities Co Ltd | 9.38 | 9.38 | 9.08 | +0.08 | +0.86% | 848.91K | 12:16:47 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 87.52M | 12:16:38 | ||
Jiangsu Expressway | 7.54 | 7.75 | 7.45 | -0.16 | -2.08% | 1.80M | 12:15:07 | ||
Jiangxi Copper | 16.16 | 16.20 | 15.76 | +0.06 | +0.37% | 2.51M | 12:16:57 | ||
Nanjing Panda Electronics Co | 2.53 | 2.54 | 2.47 | +0.01 | +0.40% | 294.00K | 10:58:23 | ||
New China Life Insurance | 15.82 | 15.86 | 14.82 | +0.70 | +4.63% | 2.57M | 12:16:54 | ||
People’s Insurance Group China | 2.58 | 2.61 | 2.52 | 0.00 | 0.00% | 15.29M | 12:16:13 | ||
PetroChina H | 7.13 | 7.33 | 7.12 | -0.25 | -3.39% | 75.08M | 12:16:44 | ||
Pharmaron Beijing Co Ltd | 10.24 | 10.28 | 9.40 | +0.53 | +5.46% | 617.75K | 12:15:48 | ||
Ping An Insurance | 37.55 | 37.60 | 35.45 | +1.60 | +4.45% | 23.83M | 12:17:07 | ||
Postal Savings Bank | 4.10 | 4.14 | 4.07 | +0.01 | +0.24% | 17.82M | 12:17:00 | ||
Remegen | 30.20 | 30.45 | 28.00 | +2.25 | +8.05% | 481.50K | 12:03:54 | ||
Shandong Gold | 16.94 | 17.06 | 16.60 | -0.10 | -0.59% | 669.59K | 12:16:29 | ||
Shanghai Fosun Pharmaceutical | 12.64 | 12.64 | 12.06 | +0.32 | +2.60% | 861.24K | 12:15:44 | ||
Shanghai Fudan Microelectronics | 10.96 | 11.00 | 10.34 | +0.10 | +0.92% | 1.21M | 12:16:38 | ||
Shanghai Pharma Holding | 11.22 | 11.22 | 10.90 | +0.08 | +0.72% | 894.40K | 12:17:00 | ||
Sinotrans Ltd | 3.620 | 3.770 | 3.610 | -0.150 | -3.98% | 6.67M | 12:16:59 | ||
Tianqi Lithium | 31.85 | 31.85 | 30.10 | +1.45 | +4.77% | 306.20K | 12:16:46 | ||
Tigermed | 35.95 | 36.20 | 33.90 | +1.20 | +3.45% | 308.50K | 12:15:41 | ||
Tsingtao Brew | 57.55 | 57.65 | 55.45 | +0.80 | +1.41% | 1.48M | 12:16:36 | ||
Weichai Power Co | 16.16 | 16.18 | 15.46 | +0.06 | +0.37% | 3.85M | 12:16:52 | ||
WuXi AppTec H | 38.35 | 38.70 | 34.35 | +2.90 | +8.18% | 2.59M | 12:16:57 | ||
Xinjiang Goldwind | 3.16 | 3.18 | 3.09 | +0.01 | +0.32% | 1.62M | 12:15:43 | ||
Yankuang Energy HK | 16.84 | 17.08 | 16.72 | -0.20 | -1.17% | 2.96M | 12:16:32 | ||
Zhejiang Shibao | 2.580 | 2.610 | 2.220 | +0.400 | +18.35% | 10.42M | 12:16:32 | ||
Zhuzhou CRRC | 28.25 | 28.50 | 27.25 | +0.05 | +0.18% | 1.75M | 12:15:58 | ||
Zijin Mining Group | 17.50 | 17.76 | 16.96 | +0.20 | +1.16% | 14.26M | 12:16:56 | ||
ZTE Corp-H | 17.14 | 17.36 | 16.66 | +0.10 | +0.59% | 1.90M | 12:15:21 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét