Tăng lên | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45.615 | 46.065 | 44.925 | -0.27% | 1.36M | aa.aa | |
Bayerderived | 29.07 | 29.42 | 28.84 | -0.21% | 845.48K | aa.aa | |
Allianzderived | 341.55 | 343.81 | 340.35 | -0.86% | 179.31K | aa.aa | |
Adidasderived | 196.30 | 198.50 | 193.18 | -1.11% | 302.83K | aa.aa | |
Lufthansaderived | 7.621 | 7.680 | 7.586 | -0.87% | 1.32M | aa.aa | |
Siemens AGderived | 226.20 | 226.43 | 224.35 | -0.46% | 222.51K | aa.aa | |
Deutsche Bank AGderived | 28.250 | 28.730 | 27.950 | -1.98% | 2.72M | aa.aa | |
Continental AGderived | 75.97 | 76.58 | 74.53 | -0.59% | 72.54K | aa.aa | |
Deutsche Postderived | 40.430 | 40.730 | 40.395 | -0.64% | 312.94K | aa.aa | |
Mercedes Benz Groupderived | 55.030 | 55.385 | 53.175 | +1.76% | 1.27M | aa.aa | |
Porschederived | 36.670 | 36.990 | 35.330 | +1.83% | 467.77K | aa.aa | |
Henkel VZOderived | 68.24 | 68.91 | 68.02 | -1.16% | 86.48K | aa.aa | |
Commerzbankderived | 30.080 | 30.160 | 29.935 | -0.27% | 613.95K | aa.aa | |
Deutsche Boersederived | 255.150 | 259.300 | 251.450 | -1.52% | 250.14K | aa.aa | |
BMW STderived | 87.780 | 88.780 | 85.150 | +1.34% | 391.35K | aa.aa | |
Fresenius Medical Carederived | 45.055 | 45.625 | 44.865 | -1.61% | 93.07K | aa.aa | |
Deutsche Telekom AGderived | 31.508 | 31.953 | 31.435 | -1.60% | 1.64M | aa.aa | |
Merckderived | 111.80 | 113.48 | 110.63 | -1.37% | 76.4K | aa.aa | |
Infineonderived | 34.308 | 34.480 | 33.890 | -0.05% | 1.52M | aa.aa | |
Muench. Rueckvers.derived | 572.10 | 575.80 | 569.30 | -0.54% | 46.79K | aa.aa | |
SAPderived | 243.925 | 245.780 | 243.080 | -0.88% | 442.33K | aa.aa | |
Thyssenkrupp AGderived | 10.868 | 10.900 | 10.740 | +0.35% | 484.19K | aa.aa | |
Rheinmetall AGderived | 1,741.000 | 1,765.750 | 1,721.500 | -0.26% | 75.22K | aa.aa | |
Tuiderived | 8.000 | 8.047 | 7.925 | +0.20% | 698.18K | aa.aa | |
Lanxess AGderived | 25.780 | 26.063 | 25.410 | -0.85% | 81.67K | aa.aa | |
Beiersdorf AGderived | 111.375 | 111.955 | 110.600 | -0.16% | 44.2K | aa.aa | |
Fresenius SEderived | 41.740 | 42.190 | 41.650 | -1.09% | 119.96K | aa.aa | |
Freenet AGderived | 28.200 | 28.320 | 28.110 | -0.28% | 88.39K | aa.aa | |
Fraport AGderived | 65.175 | 65.500 | 64.750 | -0.34% | 11.22K | aa.aa | |
Wacker Chemiederived | 70.35 | 71.80 | 69.08 | +0.07% | 22.77K | aa.aa | |
Krones AGderived | 138.400 | 138.600 | 137.600 | -1.14% | 3.92K | aa.aa | |
GEA Group AGderived | 60.400 | 60.800 | 60.350 | -0.90% | 11.14K | aa.aa | |
Hannover Rueckversicherung SEderived | 266.70 | 269.30 | 265.60 | -1.15% | 13.99K | aa.aa | |
Bilfinger SEderived | 91.705 | 91.825 | 89.880 | -1.81% | 53.95K | aa.aa | |
68.800 | 68.800 | 67.900 | -0.72% | 1.1K | aa.aa | ||
Hochtief AGderived | 191.90 | 194.65 | 190.30 | -1.24% | 15.13K | aa.aa | |
RWE AG STderived | 35.940 | 36.235 | 35.855 | -0.80% | 386.65K | aa.aa | |
Nordex SEderived | 20.420 | 20.620 | 20.350 | -0.58% | 175.19K | aa.aa | |
Aurubis AGderived | 93.450 | 93.500 | 91.800 | +0.16% | 33.38K | aa.aa | |
Aixtronderived | 15.428 | 15.448 | 15.175 | +0.18% | 368.79K | aa.aa | |
K+S AGderived | 14.840 | 14.870 | 14.755 | -0.20% | 81.98K | aa.aa | |
MTU Aeroderived | 357.85 | 361.55 | 349.44 | -2.12% | 129.42K | aa.aa | |
Symrise AGderived | 87.440 | 88.210 | 87.260 | -0.88% | 60.72K | aa.aa | |
Heidelberg Materialsderived | 197.380 | 198.225 | 196.825 | -0.41% | 50.99K | aa.aa | |
Qiagenderived | 43.515 | 43.715 | 43.375 | -0.30% | 71.26K | aa.aa | |
United Internet AGderived | 25.160 | 25.350 | 25.120 | -1.41% | 48.05K | aa.aa | |
Hugo Boss AGderived | 42.070 | 42.220 | 41.490 | -0.83% | 100.45K | aa.aa | |
E.ON SEderived | 15.660 | 15.830 | 15.600 | -0.95% | 1.29M | aa.aa | |
Brenntag AGderived | 56.780 | 57.320 | 56.300 | +0.07% | 35.33K | aa.aa | |
Fuchs Se Prefderived | 42.430 | 42.550 | 42.165 | -0.91% | 9.37K | aa.aa | |
Suess Microtecderived | 39.260 | 39.490 | 38.790 | -0.56% | 23.83K | aa.aa | |
102.500 | 102.900 | 101.000 | -0.68% | 37.79K | aa.aa | ||
33.500 | 33.560 | 33.000 | -0.12% | 40.13K | aa.aa | ||
47.950 | 48.500 | 47.800 | -0.21% | 13.93K | aa.aa | ||
14.04 | 14.28 | 14.02 | -1.89% | 62.14K | aa.aa | ||
7.106 | 7.294 | 6.860 | +4.32% | 2.12M | aa.aa | ||
125.400 | 127.400 | 125.000 | -1.57% | 5.57K | aa.aa | ||
26.050 | 26.200 | 25.850 | -0.38% | 10.52K | aa.aa | ||
64.950 | 65.250 | 64.550 | +0.70% | 2.83K | aa.aa | ||
91.500 | 92.800 | 91.000 | -0.54% | 19.23K | aa.aa | ||
124.800 | 126.600 | 124.200 | -1.11% | 15.48K | aa.aa | ||
14.980 | 15.000 | 14.840 | -0.13% | 5.52K | aa.aa | ||
190.30 | 194.00 | 189.80 | -1.68% | 57.14K | aa.aa | ||
20.720 | 21.040 | 20.420 | 0.00% | 38.63K | aa.aa | ||
22.450 | 22.600 | 22.450 | -0.66% | 31.46K | aa.aa | ||
Volkswagen VZOderived | 98.07 | 99.89 | 93.17 | +2.18% | 2.35M | aa.aa | |
50.550 | 51.300 | 50.400 | -1.37% | 24.84K | aa.aa | ||
48.640 | 48.860 | 47.620 | +0.58% | 32.78K | aa.aa | ||
696.50 | 710.00 | 696.00 | -2.11% | 1.72K | aa.aa | ||
39.040 | 39.580 | 38.960 | -2.16% | 20.69K | aa.aa | ||
19.050 | 19.270 | 18.930 | -0.47% | 75.03K | aa.aa | ||
69.750 | 70.950 | 69.700 | -1.62% | 46.16K | aa.aa | ||
116.200 | 117.500 | 116.100 | -1.11% | 12.94K | aa.aa | ||
35.100 | 35.250 | 34.950 | -0.43% | 25.21K | aa.aa | ||
18.000 | 18.100 | 17.810 | +0.33% | 79.3K | aa.aa | ||
52.75 | 52.80 | 51.80 | +0.86% | 58.63K | aa.aa | ||
Vonoviaderived | 27.43 | 27.88 | 27.38 | -1.79% | 1.18M | aa.aa | |
Zalando SEderived | 26.87 | 27.09 | 26.86 | -1.21% | 221.03K | aa.aa | |
86.50 | 88.30 | 84.70 | -2.04% | 4.13K | aa.aa | ||
41.860 | 42.180 | 41.280 | -0.85% | 57.64K | aa.aa | ||
Puma SEderived | 20.23 | 21.00 | 19.89 | -17.86% | 4.3M | aa.aa | |
121.200 | 122.000 | 120.800 | -0.74% | 13.25K | aa.aa | ||
3.118 | 3.172 | 3.114 | -1.83% | 291.54K | aa.aa | ||
27.98 | 28.34 | 27.84 | -1.20% | 52.62K | aa.aa | ||
180.88 | 181.44 | 179.78 | -0.90% | 84.99K | aa.aa | ||
26.60 | 26.86 | 26.22 | +4.07% | 245.43K | aa.aa | ||
30.60 | 30.75 | 29.80 | 0.00% | 14.45K | aa.aa | ||
108.700 | 110.800 | 105.800 | +3.43% | 117.6K | aa.aa | ||
Delivery Heroderived | 27.29 | 27.41 | 26.80 | +0.40% | 123.05K | aa.aa | |
9.15 | 9.20 | 9.04 | -0.26% | 142.21K | aa.aa | ||
47.74 | 48.01 | 47.54 | -0.33% | 136.35K | aa.aa | ||
51.30 | 52.50 | 51.15 | -2.66% | 47.37K | aa.aa | ||
88.00 | 88.50 | 87.30 | -1.23% | 16.95K | aa.aa | ||
31.58 | 32.16 | 29.30 | -4.24% | 435.08K | aa.aa | ||
9.40 | 9.61 | 9.39 | -2.29% | 291.78K | aa.aa | ||
97.20 | 98.90 | 96.25 | +0.26% | 153.41K | aa.aa | ||
Siemens Energy AGderived | 96.25 | 96.77 | 95.80 | -0.94% | 265.88K | aa.aa | |
56.60 | 57.55 | 56.50 | -1.65% | 7.64K | aa.aa | ||
24.90 | 25.00 | 24.70 | -0.40% | 26.98K | aa.aa | ||
Daimler Truck Holdingderived | 44.16 | 44.62 | 42.94 | +0.07% | 459.32K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45.00 | 45.42 | 43.32 | +1.53% | 500.06K | aa.aa | |
40.65 | 41.15 | 40.55 | +0.87% | 50.7K | aa.aa | ||
71.29 | 71.69 | 69.91 | +1.12% | 308.98K | aa.aa |