Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 70.200 | 71.400 | 70.050 | -2.84% | 267.69K | aa.aa | |
Atresmediaderived | 5.220 | 5.290 | 5.190 | -1.69% | 397.89K | aa.aa | |
Acerinoxderived | 11.570 | 11.660 | 11.410 | -0.69% | 740.74K | aa.aa | |
BBVAderived | 16.655 | 17.380 | 16.395 | +5.98% | 30.41M | aa.aa | |
Bankinterderived | 13.045 | 13.265 | 12.895 | -2.43% | 1.85M | aa.aa | |
Accionaderived | 186.300 | 188.800 | 183.800 | -1.27% | 54.68K | aa.aa | |
Caixabankderived | 8.680 | 8.860 | 8.570 | -3.12% | 10.37M | aa.aa | |
Enagasderived | 13.875 | 13.925 | 13.625 | +1.09% | 693.73K | aa.aa | |
FCCderived | 11.320 | 11.360 | 11.100 | +1.07% | 16.18K | aa.aa | |
Naturgy Energyderived | 26.640 | 26.660 | 26.360 | +0.53% | 522.08K | aa.aa | |
Grifolsderived | 11.815 | 11.990 | 11.815 | -2.36% | 1.79M | aa.aa | |
Ferrovialderived | 53.920 | 54.740 | 53.580 | 0.00% | 1.2M | aa.aa | |
Redeia Corporacionderived | 16.840 | 16.930 | 16.690 | +0.30% | 991.94K | aa.aa | |
Inditexderived | 48.270 | 48.290 | 47.430 | +0.06% | 1.53M | aa.aa | |
Repsolderived | 14.320 | 14.320 | 13.960 | +0.10% | 3.61M | aa.aa | |
Iberdroladerived | 16.950 | 16.950 | 16.660 | +0.83% | 9.91M | aa.aa | |
Indra Aderived | 41.240 | 43.000 | 41.220 | -4.71% | 1.34M | aa.aa | |
Mapfrederived | 3.942 | 3.982 | 3.918 | -1.70% | 3.12M | aa.aa | |
Telefonicaderived | 4.4970 | 4.5090 | 4.4390 | +0.92% | 11.35M | aa.aa | |
Sacyrderived | 3.882 | 3.920 | 3.838 | +0.21% | 2.29M | aa.aa | |
Banco de Sabadellderived | 3.0100 | 3.0680 | 2.9180 | -6.78% | 70.43M | aa.aa | |
Santanderderived | 8.2910 | 8.4120 | 8.1000 | -3.36% | 44.95M | aa.aa | |
Inmobiliaria Colonialderived | 5.575 | 5.585 | 5.520 | -0.18% | 857.53K | aa.aa | |
Tecnicas Reunidasderived | 30.660 | 31.080 | 30.220 | -2.54% | 187.08K | aa.aa | |
OHLderived | 0.474 | 0.481 | 0.471 | -1.25% | 5.47M | aa.aa | |
IAGderived | 4.499 | 4.624 | 4.499 | -3.93% | 9.09M | aa.aa | |
Ebro Foodsderived | 17.880 | 17.900 | 17.640 | +0.34% | 37.99K | aa.aa | |
Endesaderived | 29.280 | 29.400 | 29.020 | +0.10% | 974.03K | aa.aa | |
Amadeusderived | 67.140 | 67.540 | 66.480 | -0.91% | 562.97K | aa.aa | |
DIAderived | 27.5000 | 27.9000 | 27.0500 | -1.79% | 25.92K | aa.aa | |
2.4200 | 2.4600 | 2.3500 | +0.41% | 34.57K | aa.aa | ||
59.950 | 60.200 | 58.850 | -0.50% | 73.16K | aa.aa | ||
1.490 | 1.540 | 1.470 | 0.00% | 16.69K | aa.aa | ||
14.760 | 15.150 | 14.760 | -2.57% | 1.36M | aa.aa | ||
0.099 | 0.101 | 0.099 | -1.00% | 1.41M | aa.aa | ||
8.300 | 8.340 | 8.140 | -0.24% | 18.72K | aa.aa | ||
0.371 | 0.382 | 0.369 | -2.88% | 161.06K | aa.aa | ||
Melia Hotelsderived | 7.150 | 7.220 | 7.040 | -0.28% | 337.61K | aa.aa | |
7.010 | 7.120 | 6.920 | -2.23% | 72.71K | aa.aa | ||
0.726 | 0.754 | 0.724 | -2.16% | 602.94K | aa.aa | ||
1.3240 | 1.3280 | 1.3020 | +0.46% | 364.78K | aa.aa | ||
13.850 | 13.950 | 13.600 | +1.09% | 3.18K | aa.aa | ||
48.750 | 48.800 | 48.750 | -0.10% | 122.08K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.724 | 2.732 | 2.712 | -0.44% | 426.25K | aa.aa | |
Construcciones y Auxiliarderived | 52.300 | 52.900 | 51.700 | -1.32% | 35.66K | aa.aa | |
0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
13.700 | 13.700 | 13.700 | -1.44% | 1.13K | aa.aa | ||
5.600 | 5.650 | 5.450 | -2.61% | 14.08K | aa.aa | ||
20.000 | 20.000 | 19.550 | +1.01% | 3.83K | aa.aa | ||
3.120 | 3.180 | 3.001 | -2.35% | 23.18K | aa.aa | ||
5.050 | 5.050 | 5.050 | 0.00% | 0 | aa.aa | ||
0.952 | 0.960 | 0.950 | 0.00% | 68.68K | aa.aa | ||
0.0088 | 0.0090 | 0.0086 | -2.22% | 5.54M | aa.aa | ||
41.800 | 41.800 | 40.500 | +0.24% | 2.96K | aa.aa | ||
10.200 | 10.450 | 10.150 | -2.39% | 1.55K | aa.aa | ||
Cie Automotivederived | 27.350 | 27.350 | 26.650 | +2.24% | 56.1K | aa.aa | |
19.500 | 19.600 | 19.100 | +1.04% | 4.62K | aa.aa | ||
2.990 | 3.010 | 2.990 | -0.66% | 18.21K | aa.aa | ||
0.1018 | 0.1030 | 0.0995 | -1.17% | 1.04M | aa.aa | ||
0.2165 | 0.2180 | 0.2130 | -0.23% | 568.05K | aa.aa | ||
1.720 | 1.750 | 1.670 | -1.71% | 13.77K | aa.aa | ||
10.200 | 10.250 | 10.150 | -0.97% | 19.79K | aa.aa | ||
Faes Farmaderived | 4.455 | 4.480 | 4.410 | -1.00% | 172.86K | aa.aa | |
0.4930 | 0.4955 | 0.4835 | -1.20% | 434.52K | aa.aa | ||
0.2990 | 0.2990 | 0.2930 | +0.67% | 41.18K | aa.aa | ||
8.285 | 8.375 | 8.180 | -1.95% | 82.82K | aa.aa | ||
Viscofanderived | 53.600 | 54.000 | 53.100 | +0.19% | 131.19K | aa.aa | |
Prosegurderived | 2.910 | 2.935 | 2.875 | -0.85% | 189.85K | aa.aa | |
Almirallderived | 12.120 | 12.160 | 11.980 | 0.00% | 109.44K | aa.aa | |
0.622 | 0.626 | 0.622 | -1.58% | 50.02K | aa.aa | ||
Vidraladerived | 85.900 | 86.400 | 84.400 | -0.12% | 34.16K | aa.aa | |
Tubacexderived | 3.525 | 3.580 | 3.505 | -1.40% | 193.55K | aa.aa | |
0.713 | 0.717 | 0.700 | +1.86% | 23.44K | aa.aa | ||
Fluidraderived | 23.320 | 23.460 | 23.080 | -1.27% | 142.66K | aa.aa | |
26.900 | 27.350 | 26.800 | -1.10% | 70.49K | aa.aa | ||
8.720 | 8.900 | 8.720 | -1.36% | 5.37K | aa.aa | ||
31.640 | 32.200 | 30.000 | -0.13% | 4.63K | aa.aa | ||
2.370 | 2.370 | 2.335 | +0.21% | 65.49K | aa.aa | ||
0.1326 | 0.1350 | 0.1322 | -2.36% | 5.65M | aa.aa | ||
202.300 | 205.850 | 199.280 | -0.54% | 2.2K | aa.aa | ||
13.200 | 13.400 | 13.100 | 0.00% | 1.1K | aa.aa | ||
0.1990 | 0.2040 | 0.1930 | -1.97% | 978.74K | aa.aa | ||
ArcelorMittalderived | 32.830 | 33.100 | 32.090 | -0.61% | 151.97K | aa.aa | |
7.210 | 7.360 | 7.170 | -2.30% | 184.4K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.430 | 13.550 | 13.280 | -1.32% | 886.56K | aa.aa | |
Logistaderived | 28.84 | 28.96 | 28.46 | +0.84% | 107.22K | aa.aa | |
Aenaderived | 23.76 | 23.79 | 23.15 | +1.50% | 3.39M | aa.aa | |
2.270 | 2.270 | 2.250 | +0.44% | 45.71K | aa.aa | ||
Cellnex Telecomderived | 29.26 | 29.35 | 28.53 | +2.02% | 853.25K | aa.aa | |
Talgoderived | 2.595 | 2.615 | 2.580 | -1.33% | 149.83K | aa.aa | |
68.800 | 69.100 | 67.200 | -0.58% | 36.97K | aa.aa | ||
79.150 | 81.200 | 79.150 | -3.71% | 69.67K | aa.aa | ||
3.370 | 3.435 | 3.320 | -2.32% | 1.09M | aa.aa | ||
3.490 | 3.550 | 3.490 | -1.41% | 265.6K | aa.aa | ||
77.40 | 77.70 | 76.20 | +0.78% | 1.54K | aa.aa | ||
3.35 | 3.35 | 3.16 | +3.72% | 69.31K | aa.aa | ||
Prosegur Cashderived | 0.767 | 0.775 | 0.762 | -2.04% | 484.88K | aa.aa | |
Neinor Homesderived | 16.92 | 16.96 | 16.76 | -0.24% | 82.9K | aa.aa | |
Gestamp Automocionderived | 3.24 | 3.26 | 3.18 | 0.00% | 317.66K | aa.aa | |
Unicaja Bancoderived | 2.308 | 2.360 | 2.242 | -0.26% | 10.04M | aa.aa | |
Aedas Homesderived | 21.20 | 21.30 | 21.20 | -0.24% | 14.05K | aa.aa | |
0.3200 | 0.3275 | 0.3180 | -2.59% | 1.19M | aa.aa | ||
7.65 | 7.65 | 7.65 | 0.00% | 2 | aa.aa | ||
3.61 | 3.61 | 3.51 | +0.28% | 28.64K | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
3.00 | 3.02 | 2.94 | 0.00% | 11.71K | aa.aa | ||
1.2600 | 1.2780 | 1.2520 | -1.56% | 329.8K | aa.aa | ||
16.80 | 17.10 | 16.80 | 0.00% | 0 | aa.aa | ||
4.77 | 4.78 | 4.68 | +0.21% | 4.58K | aa.aa | ||
24.44 | 24.62 | 24.22 | -0.65% | 272.76K | aa.aa | ||
13.94 | 13.99 | 13.55 | +1.16% | 861.58K | aa.aa |