Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 57.000 | 57.600 | 56.900 | -0.61% | 230.25K | aa.aa | |
Atresmediaderived | 6.000 | 6.030 | 5.930 | -0.17% | 1.07M | aa.aa | |
Acerinoxderived | 10.780 | 10.810 | 10.690 | 0.00% | 519.02K | aa.aa | |
BBVAderived | 13.185 | 13.265 | 13.135 | -0.49% | 7.46M | aa.aa | |
Bankinterderived | 11.140 | 11.395 | 11.100 | -3.13% | 2.6M | aa.aa | |
Accionaderived | 148.800 | 150.800 | 148.300 | -0.07% | 145.19K | aa.aa | |
Caixabankderived | 7.400 | 7.530 | 7.390 | -2.63% | 6.26M | aa.aa | |
Enagasderived | 14.160 | 14.245 | 14.095 | +0.57% | 617.73K | aa.aa | |
FCCderived | 12.200 | 12.420 | 12.160 | -1.29% | 10.98K | aa.aa | |
Naturgy Energyderived | 26.240 | 26.300 | 26.120 | +0.08% | 162.89K | aa.aa | |
Grifolsderived | 10.515 | 10.545 | 10.370 | +1.40% | 1.75M | aa.aa | |
Ferrovialderived | 45.060 | 45.310 | 44.880 | +0.74% | 472.95K | aa.aa | |
Redeia Corporacionderived | 17.810 | 17.970 | 17.800 | +0.06% | 800.38K | aa.aa | |
Inditexderived | 49.210 | 49.530 | 48.600 | +1.11% | 3.17M | aa.aa | |
Repsolderived | 12.230 | 12.290 | 12.090 | +1.79% | 5.09M | aa.aa | |
Iberdroladerived | 16.150 | 16.215 | 16.030 | +0.94% | 6.98M | aa.aa | |
Indra Aderived | 34.300 | 35.560 | 34.300 | -2.61% | 1.23M | aa.aa | |
Mapfrederived | 3.348 | 3.402 | 3.348 | -1.06% | 2.1M | aa.aa | |
Telefonicaderived | 4.6420 | 4.7030 | 4.6420 | -0.41% | 6.47M | aa.aa | |
Sacyrderived | 3.578 | 3.602 | 3.456 | +3.23% | 2.89M | aa.aa | |
Banco de Sabadellderived | 2.7850 | 2.8320 | 2.7850 | -1.00% | 9.8M | aa.aa | |
Santanderderived | 6.9400 | 7.0650 | 6.9400 | -2.02% | 21.52M | aa.aa | |
Inmobiliaria Colonialderived | 6.285 | 6.300 | 6.150 | +1.95% | 1.11M | aa.aa | |
Tecnicas Reunidasderived | 19.760 | 19.920 | 19.490 | +0.25% | 123.65K | aa.aa | |
OHLderived | 0.316 | 0.321 | 0.316 | -0.32% | 3.71M | aa.aa | |
IAGderived | 4.045 | 4.063 | 4.007 | +0.80% | 9.77M | aa.aa | |
Ebro Foodsderived | 17.760 | 18.000 | 17.500 | +1.49% | 55.86K | aa.aa | |
Endesaderived | 26.900 | 27.150 | 26.900 | -0.11% | 457.34K | aa.aa | |
Amadeusderived | 75.020 | 75.300 | 74.660 | +0.32% | 315.25K | aa.aa | |
DIAderived | 27.6500 | 27.9000 | 27.4500 | -0.72% | 35.1K | aa.aa | |
2.2500 | 2.2500 | 2.2500 | -0.44% | 4.17K | aa.aa | ||
56.100 | 56.450 | 55.750 | +0.45% | 92.68K | aa.aa | ||
1.310 | 1.330 | 1.300 | 0.00% | 26.1K | aa.aa | ||
8.786 | 8.894 | 8.640 | +0.16% | 1.38M | aa.aa | ||
0.127 | 0.128 | 0.126 | 0.00% | 651.47K | aa.aa | ||
8.000 | 8.160 | 7.980 | +0.25% | 13.87K | aa.aa | ||
0.390 | 0.395 | 0.390 | -0.26% | 26.68K | aa.aa | ||
Melia Hotelsderived | 7.240 | 7.270 | 7.100 | +1.12% | 378.53K | aa.aa | |
6.510 | 6.600 | 6.460 | -1.21% | 80.85K | aa.aa | ||
0.441 | 0.448 | 0.436 | +0.46% | 153.03K | aa.aa | ||
1.6080 | 1.6480 | 1.6080 | -1.59% | 287.08K | aa.aa | ||
14.000 | 14.150 | 13.950 | -0.71% | 1.51K | aa.aa | ||
49.050 | 49.050 | 49.050 | +0.10% | 34.97K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.874 | 2.898 | 2.860 | +0.49% | 516.92K | aa.aa | |
Construcciones y Auxiliarderived | 48.650 | 49.200 | 48.650 | -1.22% | 26K | aa.aa | |
0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
11.900 | 11.900 | 11.800 | +0.85% | 1.01K | aa.aa | ||
6.000 | 6.050 | 5.950 | +0.84% | 4.27K | aa.aa | ||
21.400 | 21.700 | 21.300 | 0.00% | 4.98K | aa.aa | ||
3.380 | 3.430 | 3.380 | 0.00% | 194 | aa.aa | ||
4.800 | 4.780 | 4.780 | 0.00% | 26 | aa.aa | ||
0.924 | 0.942 | 0.924 | -0.43% | 10.03K | aa.aa | ||
0.0118 | 0.0122 | 0.0100 | +13.46% | 121.74M | aa.aa | ||
42.900 | 43.500 | 41.900 | -0.23% | 11.65K | aa.aa | ||
11.400 | 11.750 | 11.400 | -0.44% | 11.97K | aa.aa | ||
Cie Automotivederived | 24.450 | 24.450 | 24.050 | +1.24% | 63.49K | aa.aa | |
16.500 | 17.400 | 15.000 | +10.74% | 14.28K | aa.aa | ||
3.310 | 3.370 | 3.290 | +1.22% | 24.91K | aa.aa | ||
0.1316 | 0.1358 | 0.1300 | -1.64% | 3.86M | aa.aa | ||
0.2240 | 0.2540 | 0.2230 | -1.75% | 3.14M | aa.aa | ||
1.440 | 1.460 | 1.460 | 0.00% | 92 | aa.aa | ||
10.800 | 10.800 | 10.550 | +2.37% | 17.36K | aa.aa | ||
NH Hotelesderived | 6.260 | 6.270 | 6.260 | -0.32% | 40.47K | aa.aa | |
Faes Farmaderived | 4.315 | 4.350 | 4.255 | +1.41% | 176.4K | aa.aa | |
0.6160 | 0.6220 | 0.6120 | +0.16% | 267.31K | aa.aa | ||
0.3250 | 0.3260 | 0.3210 | -1.52% | 7.14K | aa.aa | ||
7.785 | 7.795 | 7.720 | +0.84% | 46.75K | aa.aa | ||
Viscofanderived | 62.000 | 62.500 | 62.000 | +0.16% | 38.46K | aa.aa | |
Prosegurderived | 2.705 | 2.760 | 2.695 | -1.81% | 150.85K | aa.aa | |
Almirallderived | 11.140 | 11.200 | 11.060 | 0.00% | 94.74K | aa.aa | |
0.668 | 0.668 | 0.662 | +0.30% | 18.93K | aa.aa | ||
Vidraladerived | 98.700 | 99.800 | 96.700 | -0.40% | 12.57K | aa.aa | |
Tubacexderived | 4.165 | 4.200 | 4.105 | +0.97% | 248.88K | aa.aa | |
0.745 | 0.745 | 0.720 | +1.64% | 25.15K | aa.aa | ||
Fluidraderived | 22.400 | 22.460 | 22.120 | +0.90% | 226.51K | aa.aa | |
21.650 | 22.050 | 21.350 | +0.23% | 189.51K | aa.aa | ||
9.400 | 9.600 | 9.120 | -1.67% | 39.71K | aa.aa | ||
26.800 | 27.300 | 27.100 | 0.00% | 207 | aa.aa | ||
3.005 | 3.040 | 2.925 | -1.80% | 24.72K | aa.aa | ||
0.1546 | 0.1548 | 0.1446 | +6.62% | 15.19M | aa.aa | ||
164.320 | 166.640 | 163.780 | -0.68% | 1.31K | aa.aa | ||
11.300 | 11.700 | 11.150 | +0.89% | 7.88K | aa.aa | ||
0.2000 | 0.2020 | 0.1965 | +1.01% | 50.71K | aa.aa | ||
ArcelorMittalderived | 26.650 | 26.680 | 26.480 | +0.38% | 73.97K | aa.aa | |
8.360 | 8.390 | 8.110 | +0.97% | 176.41K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 10.930 | 10.970 | 10.840 | +0.92% | 624.38K | aa.aa | |
Logistaderived | 28.50 | 28.66 | 28.46 | +0.14% | 184.88K | aa.aa | |
Aenaderived | 238.60 | 241.60 | 238.40 | -0.42% | 73.6K | aa.aa | |
1.795 | 1.795 | 1.785 | +0.56% | 50.69K | aa.aa | ||
Cellnex Telecomderived | 33.75 | 33.84 | 33.54 | +0.72% | 567.81K | aa.aa | |
Talgoderived | 3.170 | 3.200 | 3.100 | -1.09% | 166.24K | aa.aa | |
68.800 | 70.800 | 68.000 | -3.10% | 76.33K | aa.aa | ||
91.650 | 93.600 | 84.000 | +7.07% | 187.5K | aa.aa | ||
2.885 | 2.910 | 2.815 | +2.12% | 343.39K | aa.aa | ||
3.290 | 3.330 | 3.270 | +0.61% | 347.52K | aa.aa | ||
80.70 | 81.20 | 80.30 | -0.37% | 2.68K | aa.aa | ||
2.72 | 2.76 | 2.65 | +2.64% | 106.35K | aa.aa | ||
Prosegur Cashderived | 0.821 | 0.829 | 0.812 | -0.36% | 278.02K | aa.aa | |
Neinor Homesderived | 14.00 | 14.06 | 13.88 | +0.57% | 66.4K | aa.aa | |
Gestamp Automocionderived | 3.18 | 3.19 | 3.11 | +2.12% | 871.89K | aa.aa | |
Unicaja Bancoderived | 1.941 | 1.949 | 1.926 | -0.61% | 4.57M | aa.aa | |
3.40 | 3.40 | 3.40 | 0.00% | 0 | aa.aa | ||
Aedas Homesderived | 27.95 | 28.00 | 27.65 | +0.72% | 29.92K | aa.aa | |
0.3050 | 0.3125 | 0.3045 | -1.29% | 565.58K | aa.aa | ||
7.60 | 7.80 | 7.10 | 0.00% | 351 | aa.aa | ||
3.90 | 3.90 | 3.82 | +0.52% | 15.77K | aa.aa | ||
7.65 | 7.65 | 7.40 | +8.51% | 844 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.94 | 1.94 | 1.83 | -0.51% | 2K | aa.aa | ||
1.3700 | 1.3800 | 1.3600 | 0.00% | 249.99K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | aa.aa | ||
4.69 | 4.68 | 4.66 | 0.00% | 374 | aa.aa | ||
19.90 | 20.08 | 19.78 | +0.61% | 368.95K | aa.aa | ||
17.30 | 17.33 | 16.86 | +0.46% | 380.39K | aa.aa |