Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 54.550 | 55.450 | 54.400 | -1.80% | 198.25K | aa.aa | |
Atresmediaderived | 5.220 | 5.280 | 5.210 | -0.76% | 235.48K | aa.aa | |
Acerinoxderived | 11.040 | 11.210 | 10.970 | -1.08% | 451.2K | aa.aa | |
BBVAderived | 12.725 | 13.045 | 12.700 | -3.23% | 7.64K | aa.aa | |
Bankinterderived | 10.370 | 10.500 | 10.275 | -1.66% | 2.03M | aa.aa | |
Accionaderived | 122.900 | 123.600 | 120.500 | +1.57% | 77.65K | aa.aa | |
Caixabankderived | 7.260 | 7.320 | 7.190 | -1.22% | 81.86K | aa.aa | |
Enagasderived | 13.290 | 13.350 | 13.100 | +1.22% | 1.24M | aa.aa | |
FCCderived | 10.740 | 10.740 | 10.420 | +0.75% | 18.3K | aa.aa | |
Naturgy Energyderived | 25.780 | 25.860 | 25.500 | +0.62% | 286.35K | aa.aa | |
Grifolsderived | 8.578 | 8.790 | 8.574 | -0.83% | 1.75M | aa.aa | |
Ferrovialderived | 41.780 | 42.180 | 41.620 | -0.38% | 518.12K | aa.aa | |
Redeia Corporacionderived | 18.550 | 18.550 | 18.290 | +1.64% | 916.58K | aa.aa | |
Inditexderived | 46.230 | 46.960 | 45.850 | -0.73% | 41.92K | aa.aa | |
Repsolderived | 12.455 | 12.625 | 12.415 | -0.48% | 3.95M | aa.aa | |
Iberdroladerived | 15.020 | 15.020 | 14.775 | +2.04% | 7.98K | aa.aa | |
Indra Aderived | 26.600 | 26.920 | 26.380 | -0.97% | 739.16K | aa.aa | |
Mapfrederived | 2.860 | 2.902 | 2.858 | -0.49% | 1.49M | aa.aa | |
Telefonicaderived | 4.3220 | 4.3740 | 4.3220 | -0.07% | 9.74M | aa.aa | |
Sacyrderived | 3.314 | 3.376 | 3.304 | -1.37% | 1.24M | aa.aa | |
Banco de Sabadellderived | 2.5880 | 2.6690 | 2.5810 | -2.19% | 14.95M | aa.aa | |
Santanderderived | 6.3180 | 6.4300 | 6.2770 | -2.08% | 30.08M | aa.aa | |
Inmobiliaria Colonialderived | 5.490 | 5.500 | 5.420 | +1.67% | 449.02K | aa.aa | |
Tecnicas Reunidasderived | 16.600 | 16.860 | 16.460 | -2.24% | 181.1K | aa.aa | |
OHLderived | 0.344 | 0.363 | 0.311 | -7.53% | 29.58M | aa.aa | |
IAGderived | 3.338 | 3.482 | 3.324 | -4.30% | 9.17M | aa.aa | |
Ebro Foodsderived | 16.800 | 16.900 | 16.680 | -0.24% | 55.07K | aa.aa | |
Endesaderived | 24.640 | 24.690 | 24.210 | +2.16% | 1.4K | aa.aa | |
Amadeusderived | 71.700 | 74.160 | 70.940 | -3.37% | 1.5M | aa.aa | |
DIAderived | 21.8000 | 22.6000 | 21.6000 | -2.68% | 43.12K | aa.aa | |
2.7600 | 2.8800 | 2.7500 | -1.43% | 20.94K | aa.aa | ||
52.300 | 53.450 | 52.150 | +0.67% | 109.94K | aa.aa | ||
1.265 | 1.300 | 1.265 | +0.40% | 2.21K | aa.aa | ||
7.130 | 7.320 | 7.005 | +0.42% | 712.25K | aa.aa | ||
0.137 | 0.142 | 0.137 | -0.72% | 5.65M | aa.aa | ||
8.520 | 8.660 | 8.520 | -2.07% | 9.22K | aa.aa | ||
Alba SAderived | 83.900 | 83.900 | 83.800 | 0.00% | 1.33K | aa.aa | |
0.377 | 0.400 | 0.376 | -3.33% | 857.04K | aa.aa | ||
Melia Hotelsderived | 6.560 | 6.730 | 6.560 | -2.82% | 3.31K | aa.aa | |
5.700 | 5.700 | 5.640 | -0.35% | 21.11K | aa.aa | ||
0.365 | 0.368 | 0.362 | +0.55% | 218.89K | aa.aa | ||
1.5140 | 1.5220 | 1.5000 | -0.39% | 232.05K | aa.aa | ||
13.150 | 13.300 | 13.050 | -0.38% | 2.3K | aa.aa | ||
49.050 | 49.700 | 48.900 | +16.09% | 488.91K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 3.206 | 3.224 | 3.170 | +0.50% | 317.56K | aa.aa | |
Construcciones y Auxiliarderived | 40.650 | 40.750 | 40.250 | +0.49% | 35.46K | aa.aa | |
0.0023 | 0.0024 | 0.0023 | -4.17% | 14.16M | aa.aa | ||
10.700 | 10.700 | 10.700 | 0.00% | 1.83K | aa.aa | ||
6.580 | 6.600 | 6.580 | +0.61% | 2.33K | aa.aa | ||
20.500 | 20.800 | 20.300 | 0.00% | 429 | aa.aa | ||
3.360 | 3.360 | 3.360 | 0.00% | 0 | aa.aa | ||
4.890 | 4.890 | 4.670 | +2.73% | 2.26K | aa.aa | ||
0.942 | 0.958 | 0.928 | +1.07% | 93.46K | aa.aa | ||
0.0060 | 0.0060 | 0.0058 | 0.00% | 2.73M | aa.aa | ||
35.800 | 35.900 | 35.200 | +0.56% | 751 | aa.aa | ||
10.500 | 10.600 | 10.250 | +4.48% | 10.54K | aa.aa | ||
Cie Automotivederived | 22.700 | 23.250 | 22.700 | -2.16% | 67.58K | aa.aa | |
13.300 | 13.300 | 13.100 | +0.76% | 577 | aa.aa | ||
2.660 | 2.680 | 2.620 | +1.14% | 27.76K | aa.aa | ||
0.1230 | 0.1260 | 0.1160 | +6.03% | 7.94M | aa.aa | ||
0.3100 | 0.3125 | 0.3000 | +0.98% | 411.16K | aa.aa | ||
1.450 | 1.450 | 1.380 | 0.00% | 2.1K | aa.aa | ||
9.980 | 9.980 | 9.830 | +1.11% | 15.11K | aa.aa | ||
NH Hotelesderived | 6.300 | 6.320 | 6.300 | -0.32% | 9.96K | aa.aa | |
Faes Farmaderived | 4.000 | 4.070 | 3.950 | -0.50% | 5.58K | aa.aa | |
0.6670 | 0.6830 | 0.6610 | -2.34% | 797.23K | aa.aa | ||
0.3410 | 0.3500 | 0.3410 | -1.45% | 98.4K | aa.aa | ||
6.700 | 6.760 | 6.585 | +0.75% | 210.89K | aa.aa | ||
Viscofanderived | 64.300 | 65.600 | 63.200 | +2.23% | 83.22K | aa.aa | |
Prosegurderived | 2.105 | 2.165 | 2.085 | -2.32% | 125.71K | aa.aa | |
Almirallderived | 10.070 | 10.160 | 10.050 | -0.10% | 65.4K | aa.aa | |
0.698 | 0.700 | 0.690 | +1.45% | 19.36K | aa.aa | ||
Vidraladerived | 94.300 | 95.500 | 93.900 | -0.74% | 11.93K | aa.aa | |
Tubacexderived | 3.885 | 4.080 | 3.880 | -4.55% | 616.46K | aa.aa | |
0.816 | 0.816 | 0.794 | +5.15% | 9.12K | aa.aa | ||
Fluidraderived | 22.640 | 23.120 | 22.500 | -1.57% | 211.57K | aa.aa | |
17.580 | 17.740 | 17.420 | -0.23% | 39.35K | aa.aa | ||
7.300 | 7.380 | 7.220 | -0.54% | 1.72K | aa.aa | ||
30.420 | 31.160 | 30.280 | -2.25% | 2.34K | aa.aa | ||
2.970 | 3.020 | 2.915 | +1.89% | 57.86K | aa.aa | ||
0.1472 | 0.1506 | 0.1460 | -1.47% | 5.29M | aa.aa | ||
166.560 | 168.000 | 165.560 | -0.95% | 2.56K | aa.aa | ||
10.100 | 10.200 | 9.920 | +1.20% | 10.48K | aa.aa | ||
0.1890 | 0.1945 | 0.1890 | -0.79% | 352.45K | aa.aa | ||
ArcelorMittalderived | 26.820 | 27.960 | 26.820 | -3.35% | 202.81K | aa.aa | |
eDreams Odigeo SAderived | 7.380 | 7.600 | 7.350 | -2.89% | 273.43K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.990 | 10.060 | 9.895 | +1.16% | 731.43K | aa.aa | |
Logistaderived | 29.18 | 29.46 | 29.02 | +0.55% | 408.77K | aa.aa | |
Aenaderived | 219.80 | 220.20 | 218.00 | +0.27% | 141.91K | aa.aa | |
1.740 | 1.740 | 1.720 | -0.57% | 2.38K | aa.aa | ||
Cellnex Telecomderived | 33.19 | 33.64 | 32.56 | +1.72% | 1.09M | aa.aa | |
Talgoderived | 3.420 | 3.520 | 3.350 | +1.33% | 297.87K | aa.aa | |
40.300 | 41.800 | 39.750 | +1.00% | 69.91K | aa.aa | ||
83.200 | 84.900 | 81.400 | +1.77% | 45.75K | aa.aa | ||
3.255 | 3.345 | 3.175 | -1.51% | 1.15M | aa.aa | ||
2.805 | 2.885 | 2.790 | -2.43% | 201.24K | aa.aa | ||
80.10 | 80.60 | 79.90 | +0.38% | 2.15K | aa.aa | ||
3.02 | 3.19 | 3.02 | -2.27% | 53.01K | aa.aa | ||
Prosegur Cashderived | 0.710 | 0.710 | 0.702 | +1.00% | 243.5K | aa.aa | |
Neinor Homesderived | 13.80 | 13.84 | 13.68 | +0.73% | 83.85K | aa.aa | |
Gestamp Automocionderived | 2.64 | 2.74 | 2.64 | -2.58% | 616.74K | aa.aa | |
Unicaja Bancoderived | 1.710 | 1.746 | 1.710 | -2.23% | 4.63M | aa.aa | |
3.44 | 3.44 | 3.44 | 0.00% | 4.5K | aa.aa | ||
Aedas Homesderived | 26.80 | 27.40 | 26.80 | -1.29% | 35.95K | aa.aa | |
0.3220 | 0.3350 | 0.3020 | +1.90% | 9.37M | aa.aa | ||
7.72 | 7.74 | 7.72 | 0.00% | 3 | aa.aa | ||
4.05 | 4.05 | 4.00 | +3.05% | 1.02K | aa.aa | ||
7.40 | 7.40 | 7.40 | 0.00% | 196 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 1.5K | aa.aa | ||
1.2400 | 1.2460 | 1.2220 | +0.98% | 586.98K | aa.aa | ||
15.30 | 15.30 | 15.30 | 0.00% | 0 | aa.aa | ||
4.60 | 4.62 | 4.55 | 0.00% | 4.05K | aa.aa | ||
17.50 | 17.66 | 17.18 | +2.16% | 232.83K | aa.aa | ||
16.52 | 16.80 | 16.18 | +1.54% | 457.54K | aa.aa |