Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 58.100 | 58.400 | 56.200 | +3.84% | 306.73K | aa.aa | |
Atresmediaderived | 5.030 | 5.100 | 5.020 | -0.98% | 301.21K | aa.aa | |
Acerinoxderived | 10.690 | 10.700 | 10.570 | +1.42% | 593.83K | aa.aa | |
BBVAderived | 12.770 | 12.880 | 12.695 | +0.59% | 6.02M | aa.aa | |
Bankinterderived | 11.280 | 11.400 | 11.220 | -0.09% | 1.26M | aa.aa | |
Accionaderived | 159.200 | 160.200 | 156.500 | +2.12% | 111.09K | aa.aa | |
Caixabankderived | 7.410 | 7.480 | 7.380 | -0.13% | 4.47M | aa.aa | |
Enagasderived | 13.300 | 13.390 | 13.300 | -0.45% | 551.5K | aa.aa | |
FCCderived | 11.120 | 11.460 | 11.120 | -1.07% | 37.95K | aa.aa | |
Naturgy Energyderived | 27.000 | 27.080 | 26.920 | 0.00% | 245.17K | aa.aa | |
Grifolsderived | 12.230 | 12.570 | 12.170 | +0.74% | 2.6M | aa.aa | |
Ferrovialderived | 45.340 | 45.610 | 44.660 | +1.45% | 550.54K | aa.aa | |
Redeia Corporacionderived | 17.720 | 17.800 | 17.640 | -0.34% | 671.98K | aa.aa | |
Inditexderived | 42.320 | 42.410 | 41.960 | +1.10% | 2.05M | aa.aa | |
Repsolderived | 12.840 | 12.895 | 12.740 | 0.00% | 2.55M | aa.aa | |
Iberdroladerived | 15.590 | 15.630 | 15.520 | -0.06% | 5.42M | aa.aa | |
Indra Aderived | 38.600 | 38.600 | 37.960 | +1.79% | 496.48K | aa.aa | |
Mapfrederived | 3.442 | 3.476 | 3.442 | -0.23% | 3.26M | aa.aa | |
Telefonicaderived | 4.4800 | 4.5020 | 4.4650 | -0.11% | 4.61M | aa.aa | |
Sacyrderived | 3.546 | 3.554 | 3.496 | +2.01% | 1.38M | aa.aa | |
Banco de Sabadellderived | 2.8940 | 2.9380 | 2.8840 | +0.24% | 13.02M | aa.aa | |
Santanderderived | 7.2900 | 7.2920 | 7.2070 | +1.65% | 14.58M | aa.aa | |
Inmobiliaria Colonialderived | 5.885 | 5.910 | 5.835 | +0.86% | 718.77K | aa.aa | |
Tecnicas Reunidasderived | 21.220 | 21.260 | 20.840 | +1.53% | 97.83K | aa.aa | |
OHLderived | 0.321 | 0.323 | 0.309 | +4.22% | 6.68M | aa.aa | |
IAGderived | 4.439 | 4.449 | 4.275 | +1.44% | 10.64M | aa.aa | |
Ebro Foodsderived | 17.400 | 17.540 | 17.340 | +0.58% | 25.88K | aa.aa | |
Endesaderived | 25.840 | 25.980 | 25.770 | -0.15% | 686.54K | aa.aa | |
Amadeusderived | 70.780 | 71.480 | 70.360 | +0.57% | 725.63K | aa.aa | |
DIAderived | 29.2000 | 29.4500 | 28.8000 | +1.21% | 50.06K | aa.aa | |
2.2200 | 2.2200 | 2.1800 | +1.83% | 3.25K | aa.aa | ||
53.350 | 54.250 | 52.800 | -1.75% | 177.49K | aa.aa | ||
1.330 | 1.330 | 1.280 | +2.31% | 15.37K | aa.aa | ||
10.380 | 10.535 | 10.325 | +1.17% | 1.27M | aa.aa | ||
0.112 | 0.113 | 0.112 | 0.00% | 499.71K | aa.aa | ||
8.080 | 8.100 | 7.960 | +1.00% | 46.23K | aa.aa | ||
0.371 | 0.374 | 0.369 | 0.00% | 11.45K | aa.aa | ||
Melia Hotelsderived | 7.510 | 7.600 | 7.410 | +1.21% | 244.18K | aa.aa | |
6.450 | 6.450 | 6.250 | +3.04% | 78.72K | aa.aa | ||
0.443 | 0.446 | 0.441 | +0.23% | 184.39K | aa.aa | ||
1.5020 | 1.5140 | 1.5000 | +0.27% | 173.68K | aa.aa | ||
14.200 | 14.300 | 14.150 | -0.70% | 8.29K | aa.aa | ||
48.850 | 48.850 | 48.800 | 0.00% | 83.02K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.890 | 2.916 | 2.882 | +0.63% | 309.28K | aa.aa | |
Construcciones y Auxiliarderived | 49.200 | 49.400 | 49.050 | +0.92% | 24.35K | aa.aa | |
0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
13.800 | 14.000 | 13.400 | 0.00% | 2.23K | aa.aa | ||
6.000 | 6.050 | 6.050 | 0.00% | 205 | aa.aa | ||
20.400 | 20.600 | 20.300 | +0.49% | 1.22K | aa.aa | ||
3.190 | 3.194 | 3.190 | -0.16% | 1.09K | aa.aa | ||
4.760 | 4.980 | 4.660 | -0.83% | 4.22K | aa.aa | ||
0.934 | 0.934 | 0.922 | +1.52% | 6.66K | aa.aa | ||
0.0090 | 0.0094 | 0.0084 | -2.17% | 88.67M | aa.aa | ||
44.500 | 45.000 | 44.000 | +0.91% | 4.02K | aa.aa | ||
10.800 | 10.900 | 10.650 | +1.41% | 1.07K | aa.aa | ||
Cie Automotivederived | 24.100 | 24.300 | 24.000 | +1.05% | 45.55K | aa.aa | |
17.000 | 17.400 | 16.800 | 0.00% | 8.26K | aa.aa | ||
2.980 | 3.020 | 2.960 | 0.00% | 4.79K | aa.aa | ||
0.1142 | 0.1170 | 0.1140 | -1.72% | 958.65K | aa.aa | ||
0.2215 | 0.2260 | 0.2215 | -0.89% | 78.44K | aa.aa | ||
1.520 | 1.520 | 1.520 | 0.00% | 0 | aa.aa | ||
10.450 | 10.450 | 10.200 | 0.00% | 40.6K | aa.aa | ||
NH Hotelesderived | 6.400 | 6.400 | 6.380 | +0.31% | 2.68K | aa.aa | |
Faes Farmaderived | 4.565 | 4.585 | 4.525 | +1.00% | 115.4K | aa.aa | |
0.5430 | 0.5510 | 0.5430 | -0.55% | 475.87K | aa.aa | ||
0.3100 | 0.3180 | 0.3030 | 0.00% | 64.55K | aa.aa | ||
8.805 | 9.070 | 8.785 | +1.56% | 408.65K | aa.aa | ||
Viscofanderived | 59.500 | 60.100 | 59.400 | +0.51% | 18.74K | aa.aa | |
Prosegurderived | 3.060 | 3.060 | 3.025 | +0.49% | 96.69K | aa.aa | |
Almirallderived | 10.680 | 10.760 | 10.560 | +0.38% | 77.34K | aa.aa | |
0.622 | 0.630 | 0.622 | -1.27% | 56.1K | aa.aa | ||
Vidraladerived | 95.900 | 96.700 | 95.800 | 0.00% | 23.5K | aa.aa | |
Tubacexderived | 3.710 | 3.735 | 3.690 | +0.68% | 286.73K | aa.aa | |
0.700 | 0.720 | 0.700 | -0.71% | 1.02K | aa.aa | ||
Fluidraderived | 22.280 | 22.560 | 22.160 | +1.27% | 182.71K | aa.aa | |
22.550 | 22.550 | 22.300 | +1.12% | 54.35K | aa.aa | ||
8.740 | 8.760 | 8.680 | +1.39% | 1.76K | aa.aa | ||
27.280 | 27.320 | 26.920 | +3.02% | 5.44K | aa.aa | ||
2.955 | 2.955 | 2.945 | -0.17% | 16.18K | aa.aa | ||
0.1426 | 0.1438 | 0.1404 | +2.59% | 9.03M | aa.aa | ||
184.700 | 184.760 | 181.860 | +1.60% | 2.06K | aa.aa | ||
11.700 | 11.950 | 11.700 | +0.43% | 2.4K | aa.aa | ||
0.1760 | 0.1790 | 0.1755 | -1.68% | 680.61K | aa.aa | ||
ArcelorMittalderived | 28.230 | 28.330 | 28.000 | +0.79% | 55.04K | aa.aa | |
8.380 | 8.450 | 8.300 | +1.09% | 93.39K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 11.560 | 11.610 | 11.370 | +1.31% | 685.64K | aa.aa | |
Logistaderived | 27.06 | 27.68 | 26.84 | -0.88% | 378.84K | aa.aa | |
Aenaderived | 23.61 | 23.64 | 23.30 | +0.98% | 1.32M | aa.aa | |
1.800 | 1.860 | 1.760 | -2.96% | 53.2K | aa.aa | ||
Cellnex Telecomderived | 32.53 | 32.53 | 32.10 | +1.34% | 751.3K | aa.aa | |
Talgoderived | 2.770 | 2.950 | 2.770 | -4.65% | 1.22M | aa.aa | |
65.500 | 65.800 | 65.100 | +0.31% | 38.92K | aa.aa | ||
81.950 | 82.550 | 80.550 | +1.93% | 31.97K | aa.aa | ||
2.855 | 2.895 | 2.840 | +0.71% | 250.59K | aa.aa | ||
3.295 | 3.335 | 3.270 | +0.61% | 251.38K | aa.aa | ||
82.60 | 82.90 | 82.00 | +2.10% | 768 | aa.aa | ||
2.89 | 2.97 | 2.85 | -1.70% | 40.19K | aa.aa | ||
Prosegur Cashderived | 0.850 | 0.886 | 0.850 | -1.96% | 855.49K | aa.aa | |
Neinor Homesderived | 17.72 | 17.98 | 17.72 | 0.00% | 232.2K | aa.aa | |
Gestamp Automocionderived | 3.16 | 3.18 | 3.12 | +1.61% | 294.29K | aa.aa | |
Unicaja Bancoderived | 2.044 | 2.046 | 2.016 | +0.49% | 2.92M | aa.aa | |
Aedas Homesderived | 21.70 | 21.85 | 21.40 | -0.46% | 66.51K | aa.aa | |
0.3150 | 0.3220 | 0.3150 | -0.94% | 472.19K | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 0 | aa.aa | ||
3.70 | 3.70 | 3.64 | +0.54% | 6.29K | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 40 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
2.14 | 2.20 | 2.14 | -1.83% | 2.32K | aa.aa | ||
1.3560 | 1.3640 | 1.3440 | -0.44% | 239.21K | aa.aa | ||
16.30 | 16.30 | 16.30 | +1.88% | 368 | aa.aa | ||
4.91 | 4.92 | 4.90 | 0.00% | 13.72K | aa.aa | ||
23.54 | 23.84 | 23.46 | +1.03% | 348.91K | aa.aa | ||
16.12 | 16.62 | 16.01 | +0.50% | 977.97K | aa.aa |