Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 55.950 | 56.500 | 55.650 | +0.45% | 172.9K | aa.aa | |
Atresmediaderived | 5.080 | 5.140 | 5.080 | -0.78% | 263.15K | aa.aa | |
Acerinoxderived | 10.540 | 10.860 | 10.540 | -5.39% | 1.51M | aa.aa | |
BBVAderived | 12.695 | 12.845 | 12.655 | -0.39% | 5.9M | aa.aa | |
Bankinterderived | 11.290 | 11.430 | 11.245 | +0.27% | 1.33M | aa.aa | |
Accionaderived | 155.900 | 158.300 | 155.900 | -0.57% | 89.84K | aa.aa | |
Caixabankderived | 7.410 | 7.480 | 7.380 | +0.41% | 4.96M | aa.aa | |
Enagasderived | 13.360 | 13.400 | 13.305 | +0.19% | 435.25K | aa.aa | |
FCCderived | 11.240 | 11.380 | 11.160 | -0.88% | 16.62K | aa.aa | |
Naturgy Energyderived | 27.000 | 27.100 | 26.980 | 0.00% | 194.12K | aa.aa | |
Grifolsderived | 12.140 | 12.245 | 11.605 | +4.34% | 3.9M | aa.aa | |
Ferrovialderived | 44.690 | 45.120 | 44.670 | -0.13% | 468.11K | aa.aa | |
Redeia Corporacionderived | 17.780 | 17.820 | 17.610 | +0.28% | 952.45K | aa.aa | |
Inditexderived | 41.860 | 42.290 | 41.840 | -0.24% | 2.5M | aa.aa | |
Repsolderived | 12.840 | 13.050 | 12.790 | -0.58% | 3.92M | aa.aa | |
Iberdroladerived | 15.600 | 15.635 | 15.495 | +0.32% | 6.39M | aa.aa | |
Indra Aderived | 37.920 | 38.860 | 37.820 | -0.52% | 610.32K | aa.aa | |
Mapfrederived | 3.450 | 3.492 | 3.430 | 0.00% | 1.81M | aa.aa | |
Telefonicaderived | 4.4850 | 4.5320 | 4.4720 | -0.11% | 4.96M | aa.aa | |
Sacyrderived | 3.476 | 3.550 | 3.474 | -1.14% | 1.15M | aa.aa | |
Banco de Sabadellderived | 2.8870 | 2.9380 | 2.8870 | -0.48% | 15.31M | aa.aa | |
Santanderderived | 7.1720 | 7.2520 | 7.1300 | +0.39% | 17.21M | aa.aa | |
Inmobiliaria Colonialderived | 5.835 | 5.875 | 5.815 | -0.43% | 744.9K | aa.aa | |
Tecnicas Reunidasderived | 20.900 | 21.400 | 20.900 | -1.14% | 105.97K | aa.aa | |
OHLderived | 0.308 | 0.312 | 0.308 | -0.32% | 2.87M | aa.aa | |
IAGderived | 4.376 | 4.456 | 4.340 | +0.62% | 11.64M | aa.aa | |
Ebro Foodsderived | 17.300 | 17.580 | 17.260 | -0.57% | 53.5K | aa.aa | |
Endesaderived | 25.880 | 26.240 | 25.870 | -0.19% | 868.38K | aa.aa | |
Amadeusderived | 70.380 | 71.260 | 70.360 | -0.65% | 512.62K | aa.aa | |
DIAderived | 28.8500 | 29.4500 | 28.4000 | +1.41% | 23.25K | aa.aa | |
2.1800 | 2.2100 | 2.1800 | -0.91% | 6.28K | aa.aa | ||
54.300 | 54.500 | 53.550 | -0.18% | 129.26K | aa.aa | ||
1.300 | 1.300 | 1.300 | 0.00% | 0 | aa.aa | ||
10.260 | 10.345 | 10.125 | +0.93% | 607.37K | aa.aa | ||
0.112 | 0.114 | 0.112 | 0.00% | 590.22K | aa.aa | ||
8.000 | 8.180 | 7.960 | +1.27% | 8.6K | aa.aa | ||
0.371 | 0.378 | 0.365 | +0.54% | 74.29K | aa.aa | ||
Melia Hotelsderived | 7.410 | 7.550 | 7.390 | -1.20% | 286.07K | aa.aa | |
6.260 | 6.390 | 6.160 | +1.95% | 63.88K | aa.aa | ||
0.442 | 0.447 | 0.441 | -0.23% | 173.82K | aa.aa | ||
1.4980 | 1.5080 | 1.4920 | +0.54% | 100.21K | aa.aa | ||
14.300 | 14.300 | 14.300 | 0.00% | 457 | aa.aa | ||
48.850 | 48.900 | 48.800 | +0.10% | 71.86K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.872 | 2.908 | 2.872 | -0.28% | 352.92K | aa.aa | |
Construcciones y Auxiliarderived | 48.750 | 49.200 | 48.500 | 0.00% | 19.2K | aa.aa | |
0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
13.800 | 13.900 | 13.500 | +1.47% | 2.11K | aa.aa | ||
6.000 | 6.050 | 6.000 | -0.83% | 586 | aa.aa | ||
20.300 | 20.700 | 20.200 | -0.49% | 620 | aa.aa | ||
3.195 | 3.195 | 3.195 | 0.00% | 0 | aa.aa | ||
4.800 | 4.800 | 4.700 | 0.00% | 66 | aa.aa | ||
0.920 | 0.934 | 0.920 | -0.65% | 12.15K | aa.aa | ||
0.0092 | 0.0096 | 0.0092 | -2.13% | 18.69M | aa.aa | ||
44.100 | 45.400 | 43.600 | +0.68% | 8.43K | aa.aa | ||
10.650 | 10.650 | 10.500 | +1.43% | 584 | aa.aa | ||
Cie Automotivederived | 23.850 | 24.150 | 23.850 | -1.24% | 33.81K | aa.aa | |
17.000 | 17.300 | 16.600 | -1.73% | 2.47K | aa.aa | ||
2.980 | 3.010 | 2.960 | +0.34% | 6.46K | aa.aa | ||
0.1162 | 0.1180 | 0.1160 | -0.68% | 567.54K | aa.aa | ||
0.2235 | 0.2275 | 0.2230 | -0.45% | 99.08K | aa.aa | ||
1.520 | 1.520 | 1.520 | +0.66% | 1.36K | aa.aa | ||
10.450 | 10.600 | 10.350 | 0.00% | 17.95K | aa.aa | ||
NH Hotelesderived | 6.380 | 6.400 | 6.380 | 0.00% | 10.58K | aa.aa | |
Faes Farmaderived | 4.520 | 4.570 | 4.505 | -0.22% | 115.86K | aa.aa | |
0.5460 | 0.5540 | 0.5460 | -0.73% | 303.89K | aa.aa | ||
0.3100 | 0.3180 | 0.3100 | -0.32% | 13.52K | aa.aa | ||
8.670 | 8.870 | 8.430 | +2.48% | 277.95K | aa.aa | ||
Viscofanderived | 59.200 | 60.200 | 59.100 | -0.34% | 29.86K | aa.aa | |
Prosegurderived | 3.045 | 3.070 | 3.035 | -0.16% | 92.8K | aa.aa | |
Almirallderived | 10.640 | 10.740 | 10.460 | -1.30% | 124.38K | aa.aa | |
0.630 | 0.638 | 0.630 | -1.56% | 24.03K | aa.aa | ||
Vidraladerived | 95.900 | 96.500 | 95.300 | -0.21% | 23.81K | aa.aa | |
Tubacexderived | 3.685 | 3.750 | 3.685 | -1.07% | 511.62K | aa.aa | |
0.705 | 0.710 | 0.690 | -2.08% | 25.63K | aa.aa | ||
Fluidraderived | 22.000 | 22.460 | 22.000 | -2.22% | 315.11K | aa.aa | |
22.300 | 22.350 | 22.000 | +1.13% | 68.54K | aa.aa | ||
8.620 | 8.780 | 8.460 | -1.15% | 2.59K | aa.aa | ||
26.480 | 27.200 | 26.460 | -3.15% | 18.72K | aa.aa | ||
2.960 | 2.960 | 2.940 | 0.00% | 8.41K | aa.aa | ||
0.1390 | 0.1450 | 0.1386 | -2.93% | 17.6M | aa.aa | ||
181.800 | 182.320 | 178.880 | +0.84% | 2.04K | aa.aa | ||
11.650 | 11.900 | 11.650 | -2.10% | 3.12K | aa.aa | ||
0.1790 | 0.1835 | 0.1785 | -0.56% | 338.31K | aa.aa | ||
ArcelorMittalderived | 28.010 | 28.490 | 27.880 | -2.78% | 151.24K | aa.aa | |
8.290 | 8.480 | 8.250 | -0.12% | 120.69K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 11.410 | 11.460 | 11.270 | +0.44% | 725.38K | aa.aa | |
Logistaderived | 27.30 | 27.54 | 27.30 | -0.29% | 243.63K | aa.aa | |
Aenaderived | 23.38 | 23.80 | 23.23 | +1.87% | 1.72M | aa.aa | |
1.855 | 1.855 | 1.825 | +1.64% | 9.41K | aa.aa | ||
Cellnex Telecomderived | 32.10 | 32.20 | 31.76 | +0.19% | 1.5M | aa.aa | |
Talgoderived | 2.905 | 3.050 | 2.890 | -1.69% | 1.41M | aa.aa | |
65.300 | 65.900 | 65.200 | -0.15% | 47.51K | aa.aa | ||
80.400 | 80.900 | 80.100 | +0.37% | 17.39K | aa.aa | ||
2.835 | 2.850 | 2.795 | +1.25% | 161.25K | aa.aa | ||
3.275 | 3.345 | 3.275 | -2.09% | 334.01K | aa.aa | ||
80.90 | 81.20 | 80.50 | -1.58% | 664 | aa.aa | ||
2.94 | 2.98 | 2.87 | +0.68% | 66.12K | aa.aa | ||
Prosegur Cashderived | 0.867 | 0.874 | 0.840 | +3.96% | 702.93K | aa.aa | |
Neinor Homesderived | 17.72 | 18.00 | 17.72 | +0.11% | 144.09K | aa.aa | |
Gestamp Automocionderived | 3.11 | 3.17 | 3.11 | -2.08% | 378.2K | aa.aa | |
Unicaja Bancoderived | 2.034 | 2.058 | 2.030 | +0.20% | 3.5M | aa.aa | |
Aedas Homesderived | 21.80 | 21.90 | 21.45 | +1.16% | 84.73K | aa.aa | |
0.3180 | 0.3300 | 0.3180 | -2.90% | 1.05M | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 0 | aa.aa | ||
3.69 | 3.73 | 3.68 | -0.54% | 1.54K | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
2.18 | 2.20 | 2.14 | -0.91% | 7.66K | aa.aa | ||
1.3620 | 1.3680 | 1.3320 | +1.49% | 287K | aa.aa | ||
16.30 | 16.30 | 16.30 | +1.88% | 368 | aa.aa | ||
4.91 | 4.91 | 4.77 | +2.94% | 16.01K | aa.aa | ||
23.30 | 23.48 | 23.08 | +0.87% | 298.24K | aa.aa | ||
16.04 | 16.32 | 15.99 | -0.19% | 406.69K | aa.aa |