Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 53.000 | 53.150 | 52.650 | +0.38% | 243.84K | aa.aa | |
Atresmediaderived | 5.380 | 5.390 | 5.340 | +0.56% | 194.3K | aa.aa | |
Acerinoxderived | 10.070 | 10.100 | 9.940 | +0.20% | 501.75K | aa.aa | |
BBVAderived | 12.250 | 12.335 | 12.155 | -0.85% | 6.12M | aa.aa | |
Bankinterderived | 10.165 | 10.430 | 9.926 | +1.65% | 6.01M | aa.aa | |
Accionaderived | 122.500 | 123.700 | 120.900 | +1.24% | 105.52K | aa.aa | |
Caixabankderived | 6.670 | 6.860 | 6.630 | -1.91% | 1.19K | aa.aa | |
Enagasderived | 13.310 | 13.400 | 13.245 | +0.60% | 717.53K | aa.aa | |
FCCderived | 10.494 | 10.796 | 10.480 | -0.61% | 8.33K | aa.aa | |
Naturgy Energyderived | 25.900 | 25.980 | 25.680 | +1.01% | 365.94K | aa.aa | |
Grifolsderived | 8.448 | 8.484 | 8.318 | +0.64% | 1.14M | aa.aa | |
Ferrovialderived | 41.100 | 41.150 | 40.450 | +1.26% | 385.47K | aa.aa | |
Redeia Corporacionderived | 19.040 | 19.260 | 18.910 | -0.21% | 1.08M | aa.aa | |
Inditexderived | 48.160 | 48.380 | 47.850 | -0.52% | 20 | aa.aa | |
Repsolderived | 10.555 | 10.620 | 10.490 | +0.91% | 3.03M | aa.aa | |
Iberdroladerived | 15.335 | 15.470 | 15.190 | -0.16% | 10.34M | aa.aa | |
Indra Aderived | 27.580 | 27.680 | 27.200 | +0.29% | 492.81K | aa.aa | |
Mapfrederived | 2.930 | 2.950 | 2.912 | +0.34% | 1.93M | aa.aa | |
Telefonicaderived | 4.3590 | 4.3910 | 4.3420 | +0.09% | 5.54M | aa.aa | |
Sacyrderived | 3.140 | 3.162 | 3.126 | +0.64% | 1.37M | aa.aa | |
Banco de Sabadellderived | 2.5680 | 2.5970 | 2.5620 | -0.77% | 11.1M | aa.aa | |
Santanderderived | 6.2540 | 6.3220 | 6.2000 | -1.04% | 20.99M | aa.aa | |
Inmobiliaria Colonialderived | 5.670 | 5.745 | 5.670 | -0.09% | 635.09K | aa.aa | |
Tecnicas Reunidasderived | 14.490 | 14.530 | 14.170 | +1.54% | 116.04K | aa.aa | |
OHLderived | 0.330 | 0.332 | 0.320 | +2.48% | 2.87M | aa.aa | |
IAGderived | 3.066 | 3.099 | 3.011 | -0.58% | 8.85M | aa.aa | |
Ebro Foodsderived | 17.100 | 17.100 | 16.980 | +0.12% | 22K | aa.aa | |
Endesaderived | 25.530 | 25.670 | 25.250 | +1.03% | 1.56M | aa.aa | |
Amadeusderived | 69.380 | 69.600 | 68.560 | +0.23% | 1.49K | aa.aa | |
DIAderived | 22.4000 | 22.8000 | 21.8000 | 0.00% | 23.29K | aa.aa | |
2.2400 | 2.2800 | 2.1200 | +4.19% | 42.4K | aa.aa | ||
51.100 | 51.200 | 50.450 | +0.89% | 56.32K | aa.aa | ||
1.200 | 1.220 | 1.190 | +0.84% | 10.74K | aa.aa | ||
6.816 | 6.860 | 6.616 | +3.15% | 860.37K | aa.aa | ||
0.122 | 0.124 | 0.121 | -0.81% | 662.64K | aa.aa | ||
7.900 | 8.080 | 7.900 | -1.00% | 12.88K | aa.aa | ||
Alba SAderived | 83.680 | 85.600 | 83.400 | -0.02% | 3.08K | aa.aa | |
0.420 | 0.430 | 0.410 | +0.72% | 378.31K | aa.aa | ||
Melia Hotelsderived | 6.200 | 6.250 | 6.170 | -0.48% | 205.92K | aa.aa | |
5.600 | 5.640 | 5.540 | +1.27% | 133.81K | aa.aa | ||
0.413 | 0.422 | 0.408 | -1.90% | 1.02M | aa.aa | ||
1.4880 | 1.4940 | 1.4720 | 0.00% | 115.39K | aa.aa | ||
13.500 | 14.000 | 13.350 | -3.57% | 22.05K | aa.aa | ||
48.950 | 49.100 | 48.950 | 0.00% | 397.85K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.972 | 2.996 | 2.962 | -0.47% | 171.9K | aa.aa | |
Construcciones y Auxiliarderived | 40.800 | 40.800 | 40.100 | +1.24% | 28.47K | aa.aa | |
0.0020 | 0.0022 | 0.0020 | -9.09% | 25.9M | aa.aa | ||
10.800 | 11.000 | 10.800 | -1.82% | 562 | aa.aa | ||
5.900 | 6.000 | 5.850 | -1.67% | 7.18K | aa.aa | ||
20.500 | 20.700 | 20.100 | +1.99% | 55.45K | aa.aa | ||
3.368 | 3.368 | 3.368 | 0.00% | 0 | aa.aa | ||
4.780 | 4.980 | 4.500 | +4.82% | 2.9K | aa.aa | ||
0.912 | 0.912 | 0.900 | +1.33% | 28.21K | aa.aa | ||
0.0056 | 0.0060 | 0.0056 | -3.45% | 6.88M | aa.aa | ||
34.000 | 35.400 | 33.700 | +0.89% | 4.28K | aa.aa | ||
10.500 | 10.650 | 10.300 | 0.00% | 5.4K | aa.aa | ||
Cie Automotivederived | 22.700 | 22.750 | 22.350 | +1.34% | 27.76K | aa.aa | |
13.300 | 13.600 | 13.200 | 0.00% | 294 | aa.aa | ||
2.970 | 2.980 | 2.790 | +4.95% | 69.42K | aa.aa | ||
0.1060 | 0.1089 | 0.1040 | +2.32% | 652.81K | aa.aa | ||
0.2750 | 0.2885 | 0.2735 | -3.51% | 984.89K | aa.aa | ||
1.410 | 1.410 | 1.400 | +0.71% | 550 | aa.aa | ||
10.650 | 10.850 | 10.450 | +0.95% | 12.41K | aa.aa | ||
NH Hotelesderived | 6.340 | 6.340 | 6.300 | +0.16% | 9.21K | aa.aa | |
Faes Farmaderived | 4.085 | 4.150 | 4.085 | -0.85% | 319.85K | aa.aa | |
0.5790 | 0.5840 | 0.5680 | +0.52% | 212.39K | aa.aa | ||
0.3100 | 0.3170 | 0.3020 | -3.43% | 238.5K | aa.aa | ||
6.410 | 6.410 | 6.310 | +0.16% | 55.84K | aa.aa | ||
Viscofanderived | 66.800 | 67.000 | 66.400 | +0.60% | 35.45K | aa.aa | |
Prosegurderived | 2.195 | 2.215 | 2.190 | -0.45% | 167.5K | aa.aa | |
Almirallderived | 9.550 | 9.590 | 9.410 | +1.27% | 66K | aa.aa | |
0.712 | 0.730 | 0.700 | -0.84% | 55.23K | aa.aa | ||
Vidraladerived | 95.000 | 95.100 | 93.700 | +0.21% | 14.76K | aa.aa | |
Tubacexderived | 3.750 | 3.760 | 3.690 | +1.21% | 122.13K | aa.aa | |
0.730 | 0.730 | 0.700 | +0.83% | 3.44K | aa.aa | ||
Fluidraderived | 20.220 | 20.300 | 19.910 | -0.39% | 218.69K | aa.aa | |
18.360 | 18.380 | 18.140 | +0.99% | 47.57K | aa.aa | ||
7.500 | 7.600 | 7.340 | +1.35% | 1.63K | aa.aa | ||
27.020 | 27.100 | 26.560 | +1.05% | 3.78K | aa.aa | ||
3.045 | 3.100 | 3.020 | -0.33% | 27.91K | aa.aa | ||
0.1434 | 0.1470 | 0.1416 | -1.38% | 3.26M | aa.aa | ||
138.100 | 140.240 | 136.960 | -0.40% | 5.54K | aa.aa | ||
9.940 | 9.980 | 9.920 | 0.00% | 297 | aa.aa | ||
0.1785 | 0.1815 | 0.1770 | +1.13% | 57.04K | aa.aa | ||
ArcelorMittalderived | 25.540 | 25.570 | 25.150 | +0.43% | 92.09K | aa.aa | |
eDreams Odigeo SAderived | 7.250 | 7.250 | 7.110 | +0.14% | 63.62K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.725 | 9.830 | 9.700 | +0.05% | 476.81K | aa.aa | |
Logistaderived | 29.72 | 29.84 | 29.60 | 0.00% | 145.96K | aa.aa | |
Aenaderived | 215.40 | 215.40 | 211.60 | +1.80% | 134.03K | aa.aa | |
1.730 | 1.750 | 1.720 | -1.14% | 26.32K | aa.aa | ||
Cellnex Telecomderived | 35.11 | 35.45 | 34.86 | +0.43% | 839.17K | aa.aa | |
Talgoderived | 3.025 | 3.055 | 3.015 | -0.98% | 37.95K | aa.aa | |
45.550 | 45.950 | 44.650 | +1.22% | 36.04K | aa.aa | ||
81.100 | 81.900 | 79.600 | +0.37% | 40.11K | aa.aa | ||
2.755 | 2.890 | 2.510 | -11.70% | 3.79M | aa.aa | ||
2.865 | 2.870 | 2.830 | -0.35% | 305.75K | aa.aa | ||
78.30 | 79.10 | 78.10 | 0.00% | 296 | aa.aa | ||
2.87 | 2.88 | 2.85 | +0.70% | 31.91K | aa.aa | ||
Prosegur Cashderived | 0.732 | 0.740 | 0.720 | -1.61% | 551.4K | aa.aa | |
Neinor Homesderived | 14.68 | 14.74 | 14.44 | +0.69% | 161.75K | aa.aa | |
Gestamp Automocionderived | 2.59 | 2.60 | 2.54 | +1.81% | 407.19K | aa.aa | |
Unicaja Bancoderived | 1.659 | 1.672 | 1.636 | +0.85% | 8.58M | aa.aa | |
3.38 | 3.38 | 3.38 | 0.00% | 0 | aa.aa | ||
Aedas Homesderived | 26.30 | 26.60 | 26.30 | -0.57% | 27.51K | aa.aa | |
0.3145 | 0.3200 | 0.3100 | -1.41% | 1.2M | aa.aa | ||
8.15 | 8.00 | 8.00 | 0.00% | 105 | aa.aa | ||
3.98 | 3.98 | 3.97 | +5.01% | 1.34K | aa.aa | ||
7.20 | 7.20 | 7.20 | 0.00% | 11 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.77 | 1.77 | 1.77 | +1.14% | 8.74K | aa.aa | ||
1.1800 | 1.1920 | 1.1700 | 0.00% | 210.56K | aa.aa | ||
14.70 | 14.70 | 14.70 | 0.00% | 0 | aa.aa | ||
4.45 | 4.48 | 4.41 | -2.41% | 34.43K | aa.aa | ||
15.90 | 16.14 | 15.83 | -0.31% | 243.97K | aa.aa | ||
16.11 | 16.16 | 15.84 | +0.69% | 238.85K | aa.aa |