Tăng lên | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 57.350 | 57.800 | 57.300 | -0.35% | 136.6K | aa.aa | |
Atresmediaderived | 6.010 | 6.080 | 6.010 | -0.33% | 666.09K | aa.aa | |
Acerinoxderived | 10.780 | 10.780 | 10.650 | +0.56% | 443.64K | aa.aa | |
BBVAderived | 13.250 | 13.310 | 13.165 | +0.08% | 7.02M | aa.aa | |
Bankinterderived | 11.500 | 11.540 | 11.365 | +0.44% | 844.08K | aa.aa | |
Accionaderived | 148.900 | 150.300 | 148.200 | -0.13% | 78.92K | aa.aa | |
Caixabankderived | 7.600 | 7.690 | 7.590 | -0.91% | 3.95M | aa.aa | |
Enagasderived | 14.080 | 14.170 | 14.020 | +0.39% | 481.88K | aa.aa | |
FCCderived | 12.360 | 12.480 | 12.240 | +0.98% | 12.41K | aa.aa | |
Naturgy Energyderived | 26.220 | 26.320 | 26.100 | -0.30% | 135.45K | aa.aa | |
Grifolsderived | 10.370 | 10.530 | 10.350 | +0.68% | 1.88M | aa.aa | |
Ferrovialderived | 44.730 | 45.140 | 44.650 | -0.82% | 345.67K | aa.aa | |
Redeia Corporacionderived | 17.800 | 17.910 | 17.720 | -0.39% | 534.04K | aa.aa | |
Inditexderived | 48.670 | 48.670 | 48.000 | +1.12% | 1.7M | aa.aa | |
Repsolderived | 12.015 | 12.100 | 11.980 | +0.21% | 2.86M | aa.aa | |
Iberdroladerived | 16.000 | 16.075 | 15.895 | -0.06% | 3.9M | aa.aa | |
Indra Aderived | 35.220 | 35.540 | 34.380 | +0.51% | 921.95K | aa.aa | |
Mapfrederived | 3.384 | 3.416 | 3.374 | -0.06% | 2.14M | aa.aa | |
Telefonicaderived | 4.6610 | 4.7080 | 4.6600 | -0.60% | 5.41M | aa.aa | |
Sacyrderived | 3.466 | 3.496 | 3.464 | -0.35% | 1.19M | aa.aa | |
Banco de Sabadellderived | 2.8130 | 2.8310 | 2.8010 | +0.04% | 9.68M | aa.aa | |
Santanderderived | 7.0830 | 7.0940 | 7.0280 | +0.07% | 13.8M | aa.aa | |
Inmobiliaria Colonialderived | 6.165 | 6.185 | 6.120 | +0.90% | 622.23K | aa.aa | |
Tecnicas Reunidasderived | 19.710 | 19.760 | 19.420 | +0.66% | 105.74K | aa.aa | |
OHLderived | 0.317 | 0.323 | 0.314 | -0.94% | 5.66M | aa.aa | |
IAGderived | 4.013 | 4.013 | 3.923 | +1.85% | 8.22M | aa.aa | |
Ebro Foodsderived | 17.500 | 17.680 | 17.420 | -0.11% | 43.18K | aa.aa | |
Endesaderived | 26.930 | 27.110 | 26.800 | -0.44% | 452.61K | aa.aa | |
Amadeusderived | 74.780 | 75.380 | 74.760 | -0.29% | 332.75K | aa.aa | |
DIAderived | 27.8500 | 28.3500 | 27.5000 | +0.18% | 13.96K | aa.aa | |
2.2600 | 2.3000 | 2.2500 | 0.00% | 16.48K | aa.aa | ||
55.850 | 56.000 | 55.400 | +0.81% | 76.09K | aa.aa | ||
1.310 | 1.310 | 1.310 | 0.00% | 26.47K | aa.aa | ||
8.772 | 8.902 | 8.638 | +0.83% | 1.88M | aa.aa | ||
0.127 | 0.129 | 0.124 | +1.59% | 4.71M | aa.aa | ||
7.980 | 8.240 | 7.900 | +0.25% | 32.15K | aa.aa | ||
0.391 | 0.395 | 0.390 | -1.26% | 53.64K | aa.aa | ||
Melia Hotelsderived | 7.160 | 7.290 | 6.980 | +3.02% | 626.55K | aa.aa | |
6.590 | 6.600 | 6.260 | +5.10% | 240.26K | aa.aa | ||
0.439 | 0.443 | 0.436 | +0.23% | 168.39K | aa.aa | ||
1.6340 | 1.7000 | 1.6240 | -2.16% | 494.5K | aa.aa | ||
14.100 | 14.150 | 14.150 | 0.00% | 44 | aa.aa | ||
49.000 | 49.100 | 49.000 | -0.20% | 42.23K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.860 | 2.974 | 2.856 | -3.12% | 1.36M | aa.aa | |
Construcciones y Auxiliarderived | 49.250 | 49.450 | 48.700 | +1.03% | 31.05K | aa.aa | |
0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
11.800 | 12.200 | 11.700 | 0.00% | 2.69K | aa.aa | ||
5.950 | 6.100 | 5.950 | -0.83% | 3.54K | aa.aa | ||
21.400 | 21.700 | 21.000 | +0.94% | 4.41K | aa.aa | ||
3.380 | 3.380 | 3.380 | -0.56% | 585 | aa.aa | ||
4.800 | 4.800 | 4.800 | 0.00% | 72 | aa.aa | ||
0.928 | 0.944 | 0.928 | +0.43% | 4.74K | aa.aa | ||
0.0104 | 0.0110 | 0.0096 | -3.70% | 72.03M | aa.aa | ||
43.000 | 43.600 | 42.200 | +2.14% | 29.02K | aa.aa | ||
11.450 | 11.550 | 11.300 | -1.72% | 17.95K | aa.aa | ||
Cie Automotivederived | 24.150 | 24.300 | 24.050 | +0.84% | 63.88K | aa.aa | |
14.900 | 15.000 | 14.600 | 0.00% | 1.97K | aa.aa | ||
3.270 | 3.290 | 3.180 | -0.30% | 16.87K | aa.aa | ||
0.1338 | 0.1350 | 0.1282 | +5.35% | 8.55M | aa.aa | ||
0.2280 | 0.2415 | 0.1920 | +20.00% | 5.19M | aa.aa | ||
1.440 | 1.440 | 1.440 | 0.00% | 0 | aa.aa | ||
10.550 | 10.600 | 10.500 | -0.47% | 24.03K | aa.aa | ||
NH Hotelesderived | 6.280 | 6.280 | 6.260 | 0.00% | 22.54K | aa.aa | |
Faes Farmaderived | 4.255 | 4.300 | 4.255 | -0.82% | 90.89K | aa.aa | |
0.6150 | 0.6220 | 0.6100 | +1.15% | 429.43K | aa.aa | ||
0.3300 | 0.3350 | 0.3200 | +0.61% | 154.74K | aa.aa | ||
7.720 | 7.850 | 7.695 | +0.59% | 163.1K | aa.aa | ||
Viscofanderived | 61.900 | 62.800 | 61.800 | -0.48% | 33.57K | aa.aa | |
Prosegurderived | 2.755 | 2.755 | 2.690 | +2.80% | 110.53K | aa.aa | |
Almirallderived | 11.140 | 11.340 | 11.100 | +0.18% | 100.15K | aa.aa | |
0.666 | 0.676 | 0.660 | +0.91% | 13.37K | aa.aa | ||
Vidraladerived | 99.100 | 100.200 | 97.300 | -0.40% | 20.01K | aa.aa | |
Tubacexderived | 4.125 | 4.150 | 4.065 | +0.86% | 213.46K | aa.aa | |
0.733 | 0.753 | 0.700 | -2.27% | 127.02K | aa.aa | ||
Fluidraderived | 22.200 | 22.300 | 21.720 | +2.21% | 199.34K | aa.aa | |
21.600 | 22.800 | 21.350 | -17.24% | 660.75K | aa.aa | ||
9.560 | 9.680 | 9.040 | -1.24% | 29.91K | aa.aa | ||
26.800 | 27.160 | 26.800 | -1.03% | 681 | aa.aa | ||
3.060 | 3.065 | 3.030 | +0.66% | 6.1K | aa.aa | ||
0.1450 | 0.1468 | 0.1390 | +3.28% | 9.52M | aa.aa | ||
165.440 | 166.200 | 164.440 | -0.01% | 1.4K | aa.aa | ||
11.200 | 11.300 | 11.000 | -0.88% | 3.26K | aa.aa | ||
0.1980 | 0.2000 | 0.1960 | 0.00% | 220.98K | aa.aa | ||
ArcelorMittalderived | 26.550 | 26.810 | 26.390 | -0.26% | 86.17K | aa.aa | |
8.310 | 8.320 | 7.990 | +4.53% | 191.15K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 10.830 | 10.860 | 10.730 | +0.65% | 384.38K | aa.aa | |
Logistaderived | 28.46 | 28.60 | 28.42 | -0.42% | 139.59K | aa.aa | |
Aenaderived | 239.60 | 242.40 | 239.40 | -1.24% | 65.89K | aa.aa | |
1.785 | 1.785 | 1.765 | +0.28% | 8.83K | aa.aa | ||
Cellnex Telecomderived | 33.51 | 33.99 | 33.41 | -0.50% | 573.3K | aa.aa | |
Talgoderived | 3.205 | 3.260 | 3.200 | -1.08% | 131.58K | aa.aa | |
71.000 | 72.000 | 69.600 | -0.84% | 67.77K | aa.aa | ||
85.600 | 85.850 | 82.800 | +1.84% | 68.92K | aa.aa | ||
2.825 | 2.880 | 2.810 | -0.53% | 262.53K | aa.aa | ||
3.270 | 3.290 | 3.225 | +1.87% | 379.63K | aa.aa | ||
81.00 | 81.90 | 80.30 | 0.00% | 290 | aa.aa | ||
2.65 | 2.70 | 2.62 | +0.38% | 29.96K | aa.aa | ||
Prosegur Cashderived | 0.824 | 0.832 | 0.806 | +1.10% | 194.53K | aa.aa | |
Neinor Homesderived | 13.92 | 14.34 | 13.92 | -1.97% | 92.18K | aa.aa | |
Gestamp Automocionderived | 3.12 | 3.12 | 3.07 | +1.10% | 711.8K | aa.aa | |
Unicaja Bancoderived | 1.953 | 1.953 | 1.924 | +1.14% | 4.45M | aa.aa | |
3.40 | 3.40 | 3.40 | 0.00% | 0 | aa.aa | ||
Aedas Homesderived | 27.75 | 28.30 | 27.60 | -1.42% | 67.53K | aa.aa | |
0.3090 | 0.3150 | 0.3025 | +1.31% | 1.48M | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 0 | aa.aa | ||
3.88 | 3.98 | 3.83 | +1.31% | 26.52K | aa.aa | ||
7.05 | 7.35 | 7.30 | 0.00% | 108 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.95 | 1.95 | 1.95 | 0.00% | 1.4K | aa.aa | ||
1.3700 | 1.3740 | 1.3620 | +0.29% | 187.49K | aa.aa | ||
15.50 | 15.50 | 15.50 | 0.00% | 75 | aa.aa | ||
4.69 | 4.78 | 4.65 | 0.00% | 2.26K | aa.aa | ||
19.78 | 19.98 | 19.75 | 0.00% | 276K | aa.aa | ||
17.22 | 17.45 | 17.16 | +0.58% | 485.3K | aa.aa |