Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24.00 | 24.00 | 22.60 | +1.10 | +4.80% | 14.67K | 26/04 | ||
Acast AB | 10.70 | 10.75 | 10.20 | +0.25 | +2.39% | 120.95K | 26/04 | ||
Acconeer | 6.4900 | 6.6000 | 6.1300 | +0.3600 | +5.87% | 967.95K | 26/04 | ||
Admicom | 43.25 | 43.80 | 41.75 | +1.15 | +2.73% | 3.35K | 26/04 | ||
Advenica | 11.30 | 11.40 | 11.10 | +0.15 | +1.35% | 16.20K | 26/04 | ||
Agillic | 12.200 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 19/04 | ||
Aiforia Tech Oyj | 3.97 | 4.01 | 3.85 | +0.05 | +1.28% | 6.63K | 26/04 | ||
Alpcot Holding AB | 0.86 | 0.86 | 0.86 | +0.01 | +0.58% | 3.00K | 26/04 | ||
AppSpotr | 0.3890 | 0.3900 | 0.3890 | -0.0010 | -0.26% | 0.77K | 26/04 | ||
Arcario AB | 0.0175 | 0.0180 | 0.0168 | -0.0005 | -2.78% | 4.78M | 26/04 | ||
Artificial Solutions | 0.59 | 0.63 | 0.55 | +0.04 | +7.29% | 1.72M | 26/04 | ||
Avensia publ AB | 8.16 | 8.16 | 7.88 | +0.26 | +3.29% | 7.98K | 26/04 | ||
Avtech Sweden publ AB | 5.500 | 6.060 | 5.240 | -0.340 | -5.82% | 255.83K | 26/04 | ||
Awardit | 133.5000 | 134.5000 | 133.5000 | 0.0000 | 0.00% | 6.42K | 26/04 | ||
Ayima | 3.5200 | 3.5200 | 3.4400 | +0.1600 | +4.76% | 4.32K | 26/04 | ||
Bambuser | 0.6360 | 0.6360 | 0.5850 | +0.0310 | +5.12% | 562.56K | 26/04 | ||
Bimobject | 3.670 | 3.770 | 3.590 | +0.050 | +1.38% | 45.27K | 26/04 | ||
Binero Group AB | 2.740 | 2.740 | 2.720 | +0.400 | +17.09% | 367.00 | 26/04 | ||
Bonzun AB | 0.027 | 0.027 | 0.026 | 0.000 | 0.00% | 25.00K | 26/04 | ||
Brain+ ApS | 0.13 | 0.13 | 0.12 | 0.00 | 1.57% | 73.65K | 26/04 | ||
Brilliant Future AB | 4.80 | 4.80 | 4.80 | +0.10 | +2.13% | 0.04K | 26/04 | ||
CAG | 106.00 | 107.50 | 106.00 | -1.50 | -1.40% | 1.28K | 26/04 | ||
ChargePanel AB | 1.79 | 1.90 | 1.75 | +0.07 | +4.07% | 22.39K | 26/04 | ||
Checkin.com Group AB | 38.30 | 38.40 | 36.50 | +1.50 | +4.08% | 2.74K | 26/04 | ||
Clavister Holding AB | 1.05 | 1.08 | 1.04 | 0.00 | 0.00% | 437.53K | 26/04 | ||
CodeMill AB | 9.55 | 9.55 | 9.55 | +0.75 | +8.52% | 0.05K | 26/04 | ||
CombinedX AB | 49.80 | 50.00 | 47.60 | +0.10 | +0.20% | 22.56K | 26/04 | ||
Compodium International AB | 4.24 | 4.48 | 4.22 | -0.26 | -5.78% | 10.80K | 26/04 | ||
Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -11.11% | 1.42M | 26/04 | ||
Crunchfish | 10.52 | 10.78 | 9.92 | +0.60 | +6.05% | 79.77K | 26/04 | ||
Cyber Security 1 | 0.013 | 0.013 | 0.012 | +0.001 | +4.92% | 424.28K | 26/04 | ||
Dataproces Group AS | 3.24 | 3.30 | 3.18 | +0.08 | +2.53% | 56.72K | 26/04 | ||
Decideact | 2.90 | 2.98 | 2.56 | 0.00 | 0.00% | 0 | 25/04 | ||
DevPort | 36.20 | 36.20 | 35.20 | +0.70 | +1.97% | 2.71K | 26/04 | ||
Diadrom Holding AB | 10.25 | 10.50 | 10.25 | 0.00 | 0.00% | 0 | 25/04 | ||
Digital Workforce Services Oyj | 3.39 | 3.39 | 3.39 | -0.01 | -0.29% | 0.05K | 26/04 | ||
DistIT AB | 4.35 | 4.98 | 4.06 | +0.29 | +7.14% | 56.11K | 26/04 | ||
Divio Technologies AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.63% | 89.13K | 26/04 | ||
Donkeyrepublic Holding AS | 6.50 | 6.60 | 6.05 | -0.30 | -4.41% | 8.63K | 26/04 | ||
Effnetplattformen Holding AB | 4.94 | 4.94 | 4.70 | -0.06 | -1.20% | 29.08K | 26/04 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.95% | 23.20M | 26/04 | ||
Euroafrica Digital Ventures AB | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 25/04 | ||
Exsitec Holding AB | 172.50 | 179.00 | 168.00 | +1.50 | +0.88% | 4.64K | 26/04 | ||
Fastpasscorp | 19.9000 | 19.9000 | 19.9000 | +1.8000 | +9.94% | 0.08K | 26/04 | ||
Flexion Mobile | 9.70 | 9.70 | 9.34 | +0.36 | +3.85% | 22.85K | 26/04 | ||
Flowscape Technology | 3.6900 | 3.8000 | 3.5400 | -0.0100 | -0.27% | 12.89K | 26/04 | ||
Fractal Gaming Group AB | 35.60 | 36.90 | 34.70 | -0.40 | -1.11% | 32.89K | 26/04 | ||
Fram Skandinavien | 25.4000 | 25.6000 | 25.0000 | -0.6000 | -2.31% | 5.69K | 26/04 | ||
Freja eID Group AB | 7.24 | 7.44 | 6.84 | +0.04 | +0.56% | 32.11K | 26/04 | ||
Generic Sweden publ AB | 52.000 | 53.000 | 50.600 | +1.000 | +1.96% | 7.90K | 26/04 | ||
Greater Than | 64.8000 | 64.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
GWS Production AB | 7.55 | 7.75 | 7.50 | -0.40 | -5.03% | 3.49K | 26/04 | ||
Heeros | 3.28 | 3.28 | 3.20 | +0.16 | +5.13% | 0.06K | 26/04 | ||
Hifab Group AB | 2.780 | 2.780 | 2.700 | +0.040 | +1.46% | 0.54K | 26/04 | ||
Hitech Wireless Sweden | 0.0213 | 0.0213 | 0.0202 | -0.0002 | -0.93% | 224.37K | 26/04 | ||
Hoylu | 1.600 | 1.600 | 1.600 | +0.040 | +2.56% | 0.00K | 26/04 | ||
Hypefactors AS | 3.580 | 3.860 | 3.580 | -0.280 | -7.25% | 7.15K | 26/04 | ||
Impero AS | 5.50 | 5.90 | 5.30 | +0.20 | +3.77% | 8.26K | 26/04 | ||
Insplorion | 2.7500 | 2.7600 | 2.4500 | +0.2000 | +7.84% | 57.97K | 26/04 | ||
Irisity | 4.500 | 4.700 | 4.365 | -0.075 | -1.64% | 41.74K | 26/04 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | +0.0400 | +1.16% | 8.53K | 26/04 | ||
Kentima Holding publ AB | 1.8200 | 1.8900 | 1.8200 | +0.0100 | +0.55% | 2.01K | 26/04 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.40 | 1.44 | 1.40 | -0.05 | -3.45% | 4.15K | 26/04 | ||
Konsolidator | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 4.09K | 26/04 | ||
Leaddesk | 8.000 | 8.160 | 7.720 | -0.020 | -0.25% | 1.33K | 26/04 | ||
Lemonsoft Oyj | 5.60 | 5.64 | 5.42 | -0.06 | -1.06% | 1.07K | 26/04 | ||
Litium | 10.500 | 10.500 | 9.600 | +0.660 | +6.71% | 51.19K | 26/04 | ||
Loihde Oyj | 13.65 | 14.15 | 13.55 | -0.35 | -2.50% | 1.98K | 26/04 | ||
Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
Mapspeople AS | 2.30 | 2.40 | 2.30 | -0.04 | -1.71% | 22.02K | 26/04 | ||
Mdundo | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Medhelp Care AB | 3.48 | 3.48 | 3.40 | +0.12 | +3.57% | 5.04K | 26/04 | ||
Mentice | 36.10 | 36.90 | 36.10 | -0.30 | -0.82% | 0.38K | 26/04 | ||
Modelon AB | 9.80 | 9.80 | 9.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Netum Group Oyj | 2.62 | 2.66 | 2.58 | -0.06 | -2.24% | 1.04K | 26/04 | ||
Nexcom AS | 2.92 | 2.92 | 2.84 | +0.20 | +7.35% | 27.32K | 26/04 | ||
Observit AB | 0.17 | 0.18 | 0.17 | -0.01 | -4.61% | 764.80K | 26/04 | ||
Oneflow AB | 37.30 | 38.40 | 35.80 | -0.40 | -1.06% | 4.69K | 26/04 | ||
oodash AB | 6.00 | 6.00 | 5.90 | +0.22 | +3.81% | 0.13K | 26/04 | ||
Opter AB | 95.00 | 96.20 | 95.00 | -1.20 | -1.25% | 0.93K | 26/04 | ||
Orderyoyo AS | 9.20 | 9.50 | 8.75 | -0.30 | -3.16% | 16.26K | 26/04 | ||
Plexian AB | 0.0318 | 0.0498 | 0.0312 | 0.0000 | 0.00% | 0 | 25/04 | ||
Precio Fishbone AB | 36.80 | 36.80 | 34.00 | +2.00 | +5.75% | 3.75K | 26/04 | ||
Purefun AB | 11.15 | 11.15 | 10.50 | +0.50 | +4.69% | 0.15K | 26/04 | ||
Q Interline AS | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% | 3.29K | 26/04 | ||
Ranplan | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0 | 19/04 | ||
Readly International AB | 14.50 | 14.55 | 14.50 | -0.05 | -0.34% | 0.01K | 26/04 | ||
Relesys AS | 6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 59.71K | 26/04 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -6.90% | 2.57M | 26/04 | ||
Risma Systems AS | 9.05 | 9.05 | 8.75 | +0.25 | +2.84% | 0.92K | 26/04 | ||
Seluxit | 3.50 | 3.50 | 3.20 | +0.32 | +10.06% | 4.36K | 26/04 | ||
Skolon AB | 23.40 | 23.40 | 23.10 | 0.00 | 0.00% | 3.51K | 26/04 | ||
Sonetel | 5.0000 | 5.2000 | 4.9800 | 0.0000 | 0.00% | 0 | 23/04 | ||
Spectrumone publ AB | 0.250 | 0.279 | 0.222 | +0.015 | +6.38% | 2.48M | 26/04 | ||
Speqta publ AB | 5.630 | 6.000 | 5.430 | -0.370 | -6.17% | 46.34K | 26/04 | ||
TerraNet | 0.1482 | 0.1598 | 0.1412 | -0.0008 | -0.54% | 5.19M | 26/04 | ||
Twiik AB | 0.027 | 0.027 | 0.027 | +0.002 | +8.16% | 1.00K | 26/04 | ||
Unibap | 2.17 | 2.17 | 1.94 | +0.23 | +11.86% | 27.41K | 26/04 | ||
Upsales Tech | 37.70 | 39.50 | 36.00 | -0.70 | -1.82% | 10.80K | 26/04 | ||
Vertiseit | 41.4000 | 43.5000 | 41.3000 | -0.1000 | -0.24% | 85.28K | 26/04 | ||
Vincit Group | 2.7100 | 2.8400 | 2.6100 | +0.1000 | +3.83% | 11.36K | 26/04 | ||
Vo2 Cap Holding | 2.9900 | 3.1000 | 2.8000 | +0.1500 | +5.28% | 45.42K | 26/04 | ||
White Pearl Tech AB | 5.800 | 6.000 | 5.700 | -0.180 | -3.01% | 17.86K | 26/04 | ||
Wirtek A/S | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Witted Megacorp Oyj | 1.85 | 2.00 | 1.82 | -0.01 | -0.27% | 7.44K | 26/04 | ||
XMReality | 0.1205 | 0.1500 | 0.1130 | -0.0280 | -18.86% | 601.68K | 26/04 | ||
Yubico AB | 190.00 | 194.00 | 183.60 | +6.40 | +3.49% | 268.86K | 26/04 | ||
Zaplox | 0.67 | 0.75 | 0.67 | -0.11 | -13.62% | 3.37K | 26/04 | ||
Zignsec | 0.620 | 0.624 | 0.526 | -0.010 | -1.59% | 378.84K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét