First North Sweden SEK GI (FNSESEKGI)

Stockholm

Tiền tệ tính theo SEK

2,046.54

+3.40(+0.17%)

Dữ Liệu theo Thời Gian Thực20:09:19

Biên độ ngày

2,041.05

2,053.69

Biên độ 52 tuần

1,866.38

2,092.28

Thành phần First North Sweden SEK GI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North Sweden SEK GI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	429	aa.aa	17:01:52
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.805	1.880	1.750	-4.75%	5.6K	aa.aa	19:05:46
Viking Supply Ships	91.800	91.800	90.600	-0.22%	1.12K	aa.aa	19:09:12
Kancera AB	1.060	1.090	1.048	+0.95%	28.47K	aa.aa	20:01:19
Advenica	9.94	10.60	9.18	+4.85%	43.59K	aa.aa	19:23:40
Acenta AB	0.013	0.015	0.013	-7.04%	3.14M	aa.aa	19:59:48
GWS Production AB	6.75	7.05	6.75	-4.93%	6.3K	aa.aa	20:08:49
Absolent Group AB	255.00	262.00	254.00	0.00%	2.09K	aa.aa	19:45:02
Gabather	0.15	0.15	0.15	-0.99%	75.55K	aa.aa	19:48:47
Sprint Bioscience AB	1.540	1.542	1.518	-0.90%	5.94K	aa.aa	19:55:21
Arcoma AB	10.90	11.20	10.40	-0.46%	44.76K	aa.aa	19:36:27
Premium Snacks Nordic	20.60	20.80	20.00	0.00%	14.85K	aa.aa	20:05:14
Real Heart	18.90	19.90	18.30	-7.35%	4.75K	aa.aa	20:05:04
Freja eID Group AB	10.40	10.40	10.25	+0.97%	8.92K	aa.aa	19:59:13
Organoclick AB	2.70	2.72	2.62	+1.12%	26.59K	aa.aa	20:07:50
Lucara Diamond Corp	2.74	2.76	2.72	-0.72%	133.75K	aa.aa	19:59:46
SaltX Technology	3.9550	4.0000	3.4500	+15.31%	544.62K	aa.aa	20:09:24
Nordic Flanges	12.500	12.900	12.500	-3.10%	2.37K	aa.aa	19:38:48
Corline Biomedical AB	11.70	11.70	10.90	+4.46%	4.27K	aa.aa	16:52:18
Combigene	2.30	2.32	2.30	0.00%	2.83K	aa.aa	18:29:26
Gaming Corps AB	1.165	1.330	0.950	-6.80%	226.5K	aa.aa	19:34:08
Perpetua Medical AB	6.50	7.40	6.50	-10.96%	7.1K	aa.aa	19:49:55
Scibase AB	0.39	0.40	0.38	-3.00%	473.13K	aa.aa	18:40:58
Avensia publ AB	8.22	8.42	8.20	-2.14%	11.11K	aa.aa	19:37:33
Inission	38.80	38.80	38.10	+0.78%	7.55K	aa.aa	18:09:58
Studentbostader I Sverige AB	1.40	1.41	1.36	+2.56%	19.85K	aa.aa	19:31:04
Kontigo Care AB	2.280	2.300	2.240	+1.79%	13.88K	aa.aa	16:54:09
SpectraCure	2.115	2.355	2.105	+0.48%	30.67K	aa.aa	19:39:46
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.00	21.40	21.00	-0.94%	329	aa.aa	18:50:18
BrightBid AB	1.780	2.060	1.780	-14.01%	30.56K	aa.aa	19:47:10
ADDvise Group AB A	6.0600	6.0600	5.8400	+5.57%	23.39K	aa.aa	16:56:35
ADDvise Group AB B	1.400	1.446	1.322	+5.90%	2.27M	aa.aa	20:00:17
AGES Industri AB	64.00	64.00	64.00	0.00%	171	aa.aa	19:44:11
ALM Equity AB	139.00	145.00	139.00	-2.80%	1.67K	aa.aa	18:38:41
Arctic Gold Publ AB	0.3120	0.3500	0.2520	+17.74%	372.68K	aa.aa	20:07:55
Avtech Sweden publ AB	7.420	7.420	7.040	+3.63%	145.6K	aa.aa	19:56:28
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	15:12:54
Bimobject	6.000	6.040	5.760	+0.67%	220.15K	aa.aa	19:57:31
Bredband2 i Skandinavien AB	2.0150	2.0350	1.9820	+1.77%	1.14M	aa.aa	20:07:08
Cell Impact publ AB	0.130	0.135	0.126	+3.84%	972.84K	aa.aa	19:59:05
Clavister Holding AB	2.04	2.04	2.00	0.00%	89.38K	aa.aa	20:01:51
Cortus Energy AB	0.2080	0.2100	0.1900	+9.47%	114.41K	aa.aa	19:40:03
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	61.42K	aa.aa	15:55:30
Diadrom Holding AB	8.26	8.54	8.22	-5.06%	3.2K	aa.aa	19:27:59
Dignitana AB	1.09	1.09	1.07	-1.80%	312	aa.aa	17:59:26
DistIT AB	2.76	2.99	2.72	-3.83%	3.82K	aa.aa	19:52:49
Diamyd Medical	16.500	16.880	16.480	-1.67%	54.99K	aa.aa	19:58:08
First Hotels AB	0.229	0.230	0.229	+0.44%	5.7K	aa.aa	19:10:42
Doxa AB	0.404	0.415	0.403	-1.59%	1.06M	aa.aa	19:49:51
Drillcon AB	5.100	5.300	4.900	+2.20%	5.94K	aa.aa	19:42:41
Ellen AB	0.9950	0.9950	0.9700	+0.51%	3.8K	aa.aa	18:30:13
Kakel Max	10.5000	10.5000	10.2000	0.00%	0	aa.aa	06/02
Enzymatica publ AB	1.800	1.970	1.530	+13.92%	240.89K	aa.aa	20:05:17
Firefly AB	183.00	186.50	183.00	-1.88%	275	aa.aa	19:30:05
Generic Sweden publ AB	52.400	52.800	51.000	+2.75%	15.79K	aa.aa	20:08:54
Genovis AB	27.400	27.450	26.450	+1.86%	44.03K	aa.aa	19:59:19
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	600	aa.aa	17:00:01
Hifab Group AB	3.300	3.400	3.300	-1.20%	22.38K	aa.aa	18:05:41
Impact Coatings publ AB	4.00	4.04	3.99	-3.15%	6.07K	aa.aa	19:40:32
Northbaze Group	0.2300	0.2300	0.2300	0.00%	430	aa.aa	17:00:02
JLT Mobile Computers publ AB	2.4000	3.1000	2.1800	+10.09%	102.8K	aa.aa	20:02:00
Kambi Group PLC	117.30	118.20	116.00	0.00%	22.78K	aa.aa	19:59:55
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	817	aa.aa	20:09:03
Kentima Holding publ AB	2.3600	2.5200	2.3000	-6.35%	6.11K	aa.aa	20:02:28
Lidds AB	0.200	0.200	0.200	0.00%	6.49K	aa.aa	19:00:04
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	07/02
Mavshack publ AB	0.0218	0.0218	0.0216	+0.93%	247.7K	aa.aa	20:07:04
Irisity	0.795	0.830	0.760	-3.64%	78.58K	aa.aa	20:05:02
Nexam Chemical Holding AB	3.96	3.96	3.81	+1.54%	9.21K	aa.aa	18:33:01
Nicoccino Holding AB	2.22	2.22	2.22	+23.33%	300	aa.aa	19:00:03
NetJobs Group AB	0.412	0.424	0.412	+3.00%	328	aa.aa	17:09:06
Clemondo Group AB	6.650	6.800	6.650	-0.75%	27.3K	aa.aa	19:22:00
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	07/02
Online Brands Nordic AB	15.2000	15.2500	15.0000	+0.33%	1.42K	aa.aa	18:15:30
Binero Group AB	2.600	2.600	2.600	0.00%	200	aa.aa	17:00:03
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	15:22:13
Saxlund Group AB	8.8000	8.8500	8.2500	-1.12%	920	aa.aa	20:07:31
PolyPlank publ AB	0.0145	0.0160	0.0145	0.00%	307.86K	aa.aa	17:21:29
Meriaura Oyj	0.56	0.60	0.52	-6.67%	41.28K	aa.aa	19:29:32
ScandBook Holding AB	34.40	35.60	34.40	-1.71%	287	aa.aa	19:39:23
Scandinavian Enviro Systems AB	1.7960	1.8240	1.7860	-2.39%	519.94K	aa.aa	20:01:54
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	15:21:43
Ogunsen AB	30.45	30.75	29.65	+3.57%	26.13K	aa.aa	20:04:38
Skane mollan AB	49.40	51.50	49.00	-1.20%	269	aa.aa	18:48:44
ShaMaran Petroleum	1.2760	1.2840	1.2640	+1.27%	2.19M	aa.aa	20:08:34
SolTech Energy Sweden AB	1.662	1.699	1.650	-1.71%	344.42K	aa.aa	20:09:20
Stille AB	232.00	236.00	228.00	0.00%	1.84K	aa.aa	19:46:34
Storytel	78.30	78.85	78.00	+0.32%	89.86K	aa.aa	20:07:25
TagMaster AB	14.9500	15.6000	14.9000	-3.55%	4.46K	aa.aa	19:39:28
Spectrumone publ AB	0.248	0.254	0.246	-1.20%	155.38K	aa.aa	20:00:49
Unlimited Travel Group UTG publ AB	14.95	15.00	14.55	+1.70%	15.49K	aa.aa	18:25:00
K33 AB	0.0665	0.0668	0.0623	+5.89%	58.77M	aa.aa	20:09:24
West International	0.680	0.680	0.680	0.00%	48	aa.aa	17:11:50
Zinzino AB	127.60	130.00	126.00	-1.24%	66.81K	aa.aa	20:05:07
Klaria Pharma Holding AB	1.360	1.375	1.220	+12.40%	1.29M	aa.aa	20:08:45
Alzinova	2.88	2.88	2.78	-1.37%	73.27K	aa.aa	19:43:51
Minesto AB	1.962	2.040	1.920	+2.19%	71.89K	aa.aa	20:05:44
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	14.54	15.00	14.38	+0.28%	3.02K	aa.aa	19:45:36
Toleranzia AB	0.636	0.700	0.636	+5.65%	73.14K	aa.aa	19:36:02
Hedera Group publ	4.84	4.84	4.82	-2.81%	2.19K	aa.aa	19:30:02
Polygiene	12.70	12.75	12.60	0.00%	1.76K	aa.aa	18:26:38
Xintela	0.396	0.414	0.382	-4.35%	69.55K	aa.aa	19:39:13
Nepa	22.20	22.40	22.00	+1.83%	8.4K	aa.aa	19:24:44
Simris Alg	0.0950	0.0964	0.0864	+23.06%	354.34K	aa.aa	19:47:51
Clean Motion	0.26	0.27	0.26	-3.70%	161.29K	aa.aa	19:33:50
TalkPool	6.58	6.80	6.58	-0.90%	2.07K	aa.aa	20:07:09
Litium	9.240	9.260	9.180	+0.87%	3.18K	aa.aa	19:17:53
Paradox Interactive	215.600	222.000	213.200	-0.28%	33.88K	aa.aa	20:07:38
Acuvi AB	16.40	16.90	16.40	-0.61%	10.99K	aa.aa	18:36:34
Enorama Pharma	1.830	2.300	1.810	-6.39%	39.79K	aa.aa	19:13:20
Swedencare	48.20	49.48	47.66	+0.21%	48.33K	aa.aa	19:55:48
GomSpace	4.33	4.38	4.20	+2.98%	105.78K	aa.aa	20:02:48
AroCell	0.55	0.56	0.52	-0.91%	153.45K	aa.aa	19:23:46
Cereno Scientific	4.99	5.02	4.83	-0.52%	507.73K	aa.aa	20:06:08
Flowscape Technology	3.0800	3.0800	3.0000	-3.14%	12.69K	aa.aa	07/02
ExpreS2ion Biotech	28.20	29.00	26.20	-1.40%	3.43K	aa.aa	19:21:29
Opticept Technologies	4.22	4.31	4.17	-1.17%	52.13K	aa.aa	19:02:23
White Pearl Tech AB	7.440	7.640	7.260	-4.62%	26.9K	aa.aa	20:04:21
Guideline Geo AB	8.880	9.080	8.880	+3.26%	44	aa.aa	18:07:34
GRANGEX AB	11.520	11.900	11.300	-1.54%	32.28K	aa.aa	07/02
Guard Therapeutics	32.40	32.80	31.00	+2.53%	2.93K	aa.aa	19:45:08
Alcadon Group	26.4000	26.4000	26.0000	+1.54%	7.82K	aa.aa	19:10:59
Cyber Security 1	0.007	0.008	0.007	-7.50%	486.65K	aa.aa	18:50:23
Serstech	1.060	1.090	1.060	-2.75%	158.84K	aa.aa	19:37:54
Nosa Plugs AB publ	0.975	1.000	0.940	-1.02%	325.69K	aa.aa	20:01:49
Solnaberg Property	112.50	113.00	110.00	+1.81%	231	aa.aa	16:29:41
Gasporox	7.3500	7.7500	7.3500	-4.55%	12.16K	aa.aa	19:57:20
Crunchfish	0.78	0.82	0.75	-4.54%	94.98K	aa.aa	19:51:30
Gapwaves AB	13.9800	14.4000	13.6200	-1.27%	19.5K	aa.aa	20:08:59
Bygg Partner i Dalarna	16.2000	16.5000	15.2500	+3.85%	18.54K	aa.aa	20:00:19
Scandinavian ChemoTech	1.0900	1.2000	1.0000	-0.91%	22.88K	aa.aa	19:43:26
AAC Clyde Space	44.0000	44.7000	43.6000	-2.76%	2.39K	aa.aa	19:49:13
Acarix	0.2390	0.2445	0.2360	-0.42%	2.01M	aa.aa	20:08:38
Svenska Aerogel	6.6000	6.6000	6.4000	0.00%	1.96K	aa.aa	20:01:13
Aino Health	0.1800	0.1800	0.1800	+12.50%	8.33K	aa.aa	19:00:00
Smart Eye	42.8500	43.3000	42.3000	+0.12%	121.4K	aa.aa	20:04:28
iZafe Group AB	0.2340	0.2380	0.2300	+2.63%	79.36K	aa.aa	19:37:26
Vo2 Cap Holding	1.8950	1.8950	1.8850	-1.04%	2.64K	aa.aa	16:24:10
SeaTwirl	7.1000	7.1500	7.0000	-0.70%	5.31K	aa.aa	19:19:47
Tessin Nordic	0.0890	0.0900	0.0785	-1.11%	24.22K	aa.aa	17:42:32
Acousort	7.7600	8.2000	7.3200	+2.37%	86.64K	aa.aa	20:01:06
AppSpotr	0.1090	0.1140	0.1000	+3.81%	39.88K	aa.aa	18:18:06
Bahnhof	56.40	56.50	55.00	+2.36%	24.51K	aa.aa	20:00:48
Botnia Exploration	13.2000	13.4500	13.1500	-0.38%	27.99K	aa.aa	19:46:50
BrainCool	1.29	1.45	1.29	-4.30%	177.01K	aa.aa	19:56:15
Clinical Laserthermia	3.760	4.000	3.740	-3.09%	72.73K	aa.aa	20:08:48
Ecoclime Group	1.4350	1.6550	1.0300	-15.09%	47.98K	aa.aa	20:02:42
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	07/02
Insplorion	0.3780	0.3970	0.3670	-2.58%	13.09K	aa.aa	19:46:05
QuiaPEG Pharmaceutical	0.0057	0.0074	0.0050	0.00%	6.56M	aa.aa	19:40:02
Nanexa	1.4800	1.4850	1.4700	+0.34%	26.07K	aa.aa	19:59:39
Acroud AB	0.3260	0.3530	0.3250	+1.56%	5.16K	aa.aa	17:27:58
Ortoma	8.2400	8.5800	8.1200	-3.74%	17.33K	aa.aa	07/02
ProstaLund	8.4000	8.4000	8.1000	+3.70%	12	aa.aa	17:29:45
Spago Nanomedical AB	0.244	0.244	0.206	-4.69%	1.15K	aa.aa	20:06:29
Tourn International	6.1600	6.5200	6.1600	-5.23%	4.44K	aa.aa	18:33:08
Bio Vitos Pharma AB	0.1485	0.1485	0.1415	+8.79%	50.58K	aa.aa	19:39:03
Initiator Pharma	6.8500	7.0500	6.7000	-3.52%	39.5K	aa.aa	19:41:18
Unibap	4.30	4.45	4.18	+3.37%	334.62K	aa.aa	19:51:06
Biovica International	1.8440	1.9300	1.8240	-4.75%	136.1K	aa.aa	20:09:21
Intervacc	0.8850	0.9350	0.8550	+0.57%	223.39K	aa.aa	19:48:24
Sonetel	4.6600	4.6600	4.5000	0.00%	950	aa.aa	18:31:06
Annexin Pharma	0.3380	0.3940	0.3380	-13.78%	595.45K	aa.aa	20:09:15
XMReality	0.0160	0.0170	0.0150	0.00%	1.47M	aa.aa	18:23:32
Bambuser	0.7170	0.7380	0.7020	-3.11%	14.93K	aa.aa	19:51:55
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	07/02
Mantex	0.0408	0.0410	0.0400	-0.73%	1.25M	aa.aa	19:45:29
Integrum	16.850	17.250	16.800	-2.32%	25.13K	aa.aa	20:05:42
SECITS	0.025	0.029	0.025	-14.58%	9.9K	aa.aa	19:00:01
TerraNet	0.1270	0.1282	0.1190	+7.08%	1.58M	aa.aa	20:06:12
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	05/02
Nitro Games	2.80	2.92	2.66	+2.19%	125.44K	aa.aa	19:55:47
Boho AB	8.36	8.90	8.36	-2.79%	5K	aa.aa	18:50:22
Zaplox	0.91	0.99	0.91	-1.09%	18.72K	aa.aa	19:30:21
Paxman	68.80	70.40	68.80	-2.27%	7.01K	aa.aa	19:45:43
Surgical Science Sweden	174.50	177.20	171.80	-0.34%	49.88K	aa.aa	20:07:28
Oxe Marine AB	0.36	0.36	0.33	+4.90%	120.28K	aa.aa	19:08:36
Realfiction	12.16	12.68	12.00	-5.00%	15.39K	aa.aa	20:07:02
SenzaGen	7.25	7.35	7.10	+1.40%	20.49K	aa.aa	20:08:10
Fram Skandinavien	9.2000	10.2000	8.8000	0.00%	37.05K	aa.aa	17:56:29
Climeon	3.71	4.00	3.65	-8.40%	21.37K	aa.aa	20:00:49
Qiiwi Games AB	4.54	4.54	4.42	+1.34%	6.47K	aa.aa	18:38:05
Teneo AI AB	0.60	0.63	0.57	+4.35%	361.97K	aa.aa	20:08:52
2cureX	0.42	0.42	0.42	-0.71%	883	aa.aa	16:30:44
Tempest Security	9.7000	10.0000	9.7000	-2.02%	2.23K	aa.aa	19:46:01
DevPort	24.70	25.00	24.20	-0.40%	27.94K	aa.aa	19:12:20
MAG Interactive	9.1000	9.4800	9.0200	-1.52%	14.41K	aa.aa	20:05:24
Acconeer	4.7000	4.7600	4.5600	+1.29%	78.97K	aa.aa	19:48:19
Scout Gaming	0.1975	0.2100	0.1915	-1.74%	2.98K	aa.aa	20:04:33
Lyko	91.80	92.90	91.30	-1.18%	6.81K	aa.aa	19:58:26
FlexQube	8.44	8.44	8.18	+0.48%	6.46K	aa.aa	19:02:05
Hitech Wireless Sweden	0.0015	0.0015	0.0013	0.00%	9.7M	aa.aa	19:58:27
Leading Edge Materials	0.76	0.76	0.73	+6.76%	139.31K	aa.aa	20:05:31
Iconovo	4.50	4.54	4.42	-0.88%	22.58K	aa.aa	19:49:04
Fluicell	0.0464	0.0482	0.0462	-4.53%	427.06K	aa.aa	20:05:36
Africa Energy	0.28	0.28	0.27	+0.73%	470.37K	aa.aa	19:58:18
I-Tech	82.00	84.00	78.50	+3.14%	28.78K	aa.aa	19:55:42
Flexion Mobile	7.26	7.30	7.26	-0.55%	24.08K	aa.aa	20:06:07
Midsummer	1.17	1.18	1.13	+1.21%	267.03K	aa.aa	20:09:02
Raketech	3.58	3.58	3.46	+0.14%	33.47K	aa.aa	19:58:25
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.20	5.35	5.15	-0.95%	56.41K	aa.aa	20:02:47
24SevenOffice	19.650	19.850	19.450	-1.01%	63.14K	aa.aa	07/02
Axolot Solutions	0.276	0.290	0.270	+2.99%	553.16K	aa.aa	19:57:04
S2Medical	0.010	0.012	0.009	+33.33%	36.74M	aa.aa	20:08:40
AlzeCure Pharma	1.21	1.29	1.16	+1.26%	49.08K	aa.aa	19:34:55
CAG	108.00	108.50	105.50	0.00%	1.66K	aa.aa	20:06:54
eCom Teams Sweden AB	3.000	3.000	3.000	+1.69%	10	aa.aa	18:32:48
InCoax Networks	1.58	1.58	1.55	-1.25%	17.7K	aa.aa	19:35:13
Ferroamp Elektronik	4.130	4.400	3.975	+4.96%	54.21K	aa.aa	20:07:18
Teqnion	176.2000	180.0000	176.0000	-1.12%	9.38K	aa.aa	20:09:10
Scandion Oncology	0.05	0.06	0.05	+3.85%	1.03M	aa.aa	19:47:59
Goodbye Kansas Group AB	2.70	2.80	2.24	+2.27%	217.68K	aa.aa	19:47:54
Triboron B	0.330	0.344	0.312	-2.94%	58K	aa.aa	19:49:05
Upsales Tech	33.00	33.00	31.80	+1.23%	1.82K	aa.aa	17:50:48
OssDsign	12.84	12.88	12.34	+1.90%	156.93K	aa.aa	20:06:04
Vertiseit	62.0000	62.0000	61.0000	+1.97%	6.61K	aa.aa	20:01:32
Maximum Entertainment AB	0.54	0.57	0.54	-5.28%	1.15K	aa.aa	16:45:01
Mentice	25.60	25.70	23.60	+7.11%	6.71K	aa.aa	19:54:50
KebNi AB	1.00	1.02	0.98	+0.30%	309.06K	aa.aa	20:06:00
Lipidor	0.28	0.28	0.26	+5.70%	5.25M	aa.aa	20:08:43
Mashup Ireland AB	2.14	2.16	2.14	-3.60%	4.63K	aa.aa	17:32:04
Dug Foodtech AB	0.28	0.28	0.27	-3.15%	303.77K	aa.aa	20:06:56
Magle Chemoswed	32.60	33.40	32.40	-1.21%	753	aa.aa	19:23:59
Akelius Residential Property AB	1.64	1.65	1.63	-0.73%	207.15K	aa.aa	20:04:47
Adventure Box Technology AB	0.16	0.18	0.15	-9.57%	401.5K	aa.aa	19:47:16
Divio Technologies AB	0.17	0.19	0.17	-4.71%	172.98K	aa.aa	19:55:12
oodash AB	78.60	90.80	77.20	-15.30%	48.74K	aa.aa	19:54:56
MOBA Network publ AB	8.25	8.25	8.25	+1.23%	2.1K	aa.aa	15:06:13
NextCell Pharma AB	3.50	3.60	3.44	-2.23%	274.77K	aa.aa	19:27:36
Nanoform Finland Plc	13.36	13.48	13.26	+0.91%	4.1K	aa.aa	19:05:59
Qlife Holding AB	2.00	2.10	1.97	-3.85%	2.59K	aa.aa	20:04:09
Qleanair Holding AB	15.80	16.15	15.15	+5.33%	23.68K	aa.aa	19:34:20
Stayble Therapeutics AB	0.42	0.44	0.41	-7.11%	38.03K	aa.aa	20:06:20
TRAIN ALLIANCE SWEDEN AB publ	18.35	18.50	18.05	+0.82%	9.38K	aa.aa	19:19:42
Zwipe	0.04	0.04	0.03	0.00%	277.45K	aa.aa	19:54:24
Metacon	0.09	0.09	0.09	-1.15%	4.68M	aa.aa	20:04:29
Magnasense AB	0.07	0.07	0.07	+1.56%	81.77K	aa.aa	19:39:12
Exsitec Holding AB	124.50	125.00	122.50	-0.40%	12.84K	aa.aa	20:05:12
Readly International AB	15.90	16.30	15.90	+3.92%	1.31K	aa.aa	16:41:21
Verve SE	40.30	40.50	39.80	+1.26%	111.05K	aa.aa	20:04:32
Implantica AG	42.20	43.10	39.35	+3.94%	13.22K	aa.aa	19:15:21
Cdon AB	69.00	70.80	68.60	+0.58%	1.29K	aa.aa	20:02:55
Fortinova Fastigheter AB	25.90	26.40	25.80	-0.38%	9.38K	aa.aa	20:05:32
Prostatype Genomics AB	8.45	9.00	7.90	+4.97%	48.91K	aa.aa	19:47:32
Thunderful Group AB	0.73	0.73	0.73	+0.14%	1.37K	aa.aa	19:09:17
Nimbus Group AB	18.20	18.60	18.20	-1.36%	2.37K	aa.aa	17:26:19
Fractal Gaming Group AB	37.80	38.40	37.30	-2.33%	24.73K	aa.aa	19:47:21
Oncozenge AB	4.95	5.51	4.76	-3.88%	46.84K	aa.aa	20:05:56
Desenio Group AB	0.246	0.246	0.230	+1.65%	8.83K	aa.aa	19:54:58
Fluoguide AS	45.10	45.50	45.00	-3.01%	3.25K	aa.aa	19:42:03
Rugvista Group AB	49.20	50.00	48.90	+0.82%	8.03K	aa.aa	19:58:41
Refine AB	0.55	0.56	0.55	0.00%	2.11K	aa.aa	19:45:29
Lipum	14.60	15.20	14.60	-2.67%	5.53K	aa.aa	19:57:18
Checkin.com Group AB	13.55	13.55	13.15	+1.50%	2.53K	aa.aa	19:46:24
Cedergrenska AB	30.00	30.00	29.80	+2.74%	13.54K	aa.aa	19:56:34
Modelon AB	12.80	12.80	11.40	+2.40%	85	aa.aa	19:33:44
Loyal Solutions AS	8.65	8.65	8.60	0.00%	1.2K	aa.aa	19:04:34
SaveLend Group AB	1.64	1.70	1.53	+4.14%	16.05K	aa.aa	16:38:39
Sozap Publ AB	0.22	0.22	0.19	+3.81%	40.03K	aa.aa	17:07:40
Elicera Therapeutics AB	2.98	3.23	2.98	-8.02%	315.52K	aa.aa	20:08:47
Embark AB	0.43	0.44	0.38	0.00%	126.8K	aa.aa	17:44:49
Maven Wireless Sweden AB	10.65	11.05	10.30	-4.48%	50.87K	aa.aa	19:38:15
Intellego Technologies AB	38.95	39.45	38.15	+0.91%	61.58K	aa.aa	20:02:13
Bokusgruppen AB	46.90	47.00	46.60	0.00%	2.72K	aa.aa	19:56:11
CodeMill AB	15.60	17.40	14.90	+0.65%	835	aa.aa	17:48:22
Diagonal Bio AB	0.02	0.02	0.02	+1.90%	1.81M	aa.aa	19:13:19
Besqab AB	24.90	24.90	23.10	+1.63%	9.45K	aa.aa	18:25:52
Hexicon AB	0.18	0.18	0.17	0.00%	555.27K	aa.aa	20:06:49
Physitrack	10.85	10.90	10.10	-0.91%	11.56K	aa.aa	19:24:42
TH1NG AB	0.50	0.50	0.45	+2.04%	585.79K	aa.aa	19:32:21
Vimian Group AB	39.95	40.20	39.75	+0.76%	63.23K	aa.aa	20:05:41
Biosergen AS	0.43	0.46	0.43	-5.47%	28.06K	aa.aa	19:18:43
USWE Sports AB	9.85	10.00	9.75	0.00%	0	aa.aa	06/02
First Venture Sweden Private AB	1.63	1.68	1.63	+0.31%	25.1K	aa.aa	18:52:42
Wyld Networks	0.02	0.02	0.02	+13.16%	20.22M	aa.aa	20:01:31
Godsinlosen Nordic	0.50	0.52	0.50	-2.91%	135.05K	aa.aa	19:20:33
Bioextrax publ	2.48	2.70	2.48	-4.62%	104.33K	aa.aa	07/02
Dicot	0.290	0.295	0.286	0.00%	1.59M	aa.aa	20:09:05
Klimator	2.30	2.30	2.22	+2.68%	550	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	0.00%	550	aa.aa	07/02
Modus Therapeutics Holding AB	1.32	1.32	1.30	-2.23%	1.25K	aa.aa	19:30:35
Pila Pharma AB	4.00	4.15	3.97	-2.44%	28.86K	aa.aa	19:11:41
Freemelt Holding AB	0.78	0.81	0.77	-10.34%	470.89K	aa.aa	20:06:58
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	04/02
Acast AB	18.05	18.60	17.90	-1.10%	100.87K	aa.aa	19:56:26
Brilliant Future AB	4.64	4.64	4.64	+3.11%	10	aa.aa	16:29:29
BoMill AB	1.27	1.27	1.21	+4.96%	25.87K	aa.aa	20:01:40
CirChem AB	3.49	3.49	3.41	+0.58%	15.44K	aa.aa	19:51:29
Dlaboratory Sweden AB	2.30	2.31	2.21	-3.77%	3.14K	aa.aa	18:10:00
Embellence Group AB	33.20	33.20	32.10	+2.15%	12.43K	aa.aa	18:58:19
Effnetplattformen Holding AB	2.84	2.90	2.84	-2.07%	554	aa.aa	19:01:52
Ellwee AB	3.02	3.42	2.98	+4.14%	3.3K	aa.aa	19:54:48
Fragbite Group AB	7.90	9.00	7.55	+12.06%	34.11K	aa.aa	20:01:28
Neola Medical AB	2.50	2.50	2.44	+2.46%	600	aa.aa	19:24:11
Idun Industrier AB	331.00	333.00	329.00	+0.61%	1.05K	aa.aa	19:31:09
Lipigon Pharmaceuticals AB	0.124	0.146	0.115	-12.92%	20.46K	aa.aa	20:07:08
Lifeclean International AB	1.35	1.36	1.12	-0.74%	36.98K	aa.aa	19:18:19
Cheffelo AB	30.70	31.00	30.50	+0.66%	10.99K	aa.aa	19:58:05
Luxbright AB	0.740	0.780	0.690	-5.13%	46.19K	aa.aa	20:03:59
Safello Group AB	6.60	6.68	6.20	+4.43%	69.69K	aa.aa	20:09:01
Soder Sportfiske AB	33.60	33.80	33.40	-0.59%	333	aa.aa	19:10:47
Arlandastad AB	27.00	27.00	26.10	0.00%	9.43K	aa.aa	19:52:15
Kjell AB	12.35	12.65	11.85	-0.80%	12.02K	aa.aa	20:08:50
Fsport AB	0.04	0.04	0.04	0.00%	1.11K	aa.aa	17:16:30
eEducation Albert AB	2.92	2.97	2.92	-1.68%	11.6K	aa.aa	19:50:44
Haypp AB	79.40	80.00	78.00	+2.06%	22.54K	aa.aa	20:08:19
Flat Capital AB	20.85	22.55	20.55	+1.71%	338.05K	aa.aa	20:05:11
Medhelp Care AB	3.28	3.28	3.28	0.00%	5K	aa.aa	16:05:32
Gigasun AB	2.91	2.91	2.82	+2.46%	4.6K	aa.aa	20:00:37
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.12	0.12	0.10	+25.00%	163.31K	aa.aa	19:49:30
Hilbert AB	6.88	7.48	6.70	+1.18%	248.59K	aa.aa	20:01:07
Compodium International AB	6.90	6.95	6.90	-0.72%	3.02K	aa.aa	18:36:04
Qlucore AB	4.62	4.62	4.62	+1.32%	1.5K	aa.aa	19:32:36
Candles Scandinavia AB	18.65	19.40	18.65	-2.36%	3.73K	aa.aa	19:56:14
New Bubbleroom Sweden AB	4.76	4.76	4.56	+4.39%	5.46K	aa.aa	16:01:03
Opter AB	117.00	117.00	115.00	0.00%	3.62K	aa.aa	19:43:27
Alpcot Holding AB	0.85	0.85	0.81	+5.63%	55.68K	aa.aa	19:52:07
Resqunit AB	0.32	0.32	0.32	-3.03%	4.5K	aa.aa	17:00:03
Adtraction AB	30.80	31.10	30.00	-1.28%	571	aa.aa	20:08:09
ChargePanel AB	1.53	1.56	1.48	+2.00%	209.25K	aa.aa	20:02:15
Titania Holding AB	7.46	7.60	7.30	-1.58%	27.99K	aa.aa	19:44:18
Devyser Diagnostics AB	137.00	138.50	133.00	+2.62%	23.45K	aa.aa	20:05:15
Viva Wine AB	37.60	38.40	37.00	-1.05%	6.25K	aa.aa	20:05:27
Case AB	17.30	17.30	16.10	+1.17%	279	aa.aa	20:06:05
Careium AB	28.90	29.60	28.80	-1.70%	15.7K	aa.aa	19:15:57
Nordic Asia Investment 1987 AB	2.57	2.68	2.50	+2.80%	23.79K	aa.aa	18:49:42
W5 Solutions AB	47.75	49.95	47.75	-2.55%	9.21K	aa.aa	20:04:17
MTI Investment SE	1.08	1.11	1.08	-2.70%	2.19K	aa.aa	19:37:17
Dala Energi AB	103.50	104.00	102.50	0.00%	17.42K	aa.aa	19:59:31
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	07/02
Purefun AB	13.60	13.60	12.50	+4.62%	116	aa.aa	19:45:29
Circle Energy Sweden AB	0.01	0.01	0.01	+10.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.5500	10.9500	10.2500	-7.86%	9.55K	aa.aa	16:59:53
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.61K	aa.aa	18:14:42
Beammwave AB	5.10	5.20	4.94	-0.97%	29.95K	aa.aa	18:50:21
CombinedX AB	32.70	32.80	32.20	-0.91%	3.43K	aa.aa	19:53:43
Northgold AB	0.72	0.72	0.56	+20.17%	158.72K	aa.aa	19:47:16
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	488	aa.aa	19:00:00
Oneflow AB	36.50	38.10	36.10	-4.45%	2.39K	aa.aa	19:41:34
High Coast Distillery AB	42.80	43.40	42.80	0.00%	61	aa.aa	19:13:22
Promimic AB	21.60	22.00	20.70	+1.89%	784	aa.aa	19:07:50
Vastra Hamnens Restaurangdrift Ab	51.00	51.50	51.00	-0.97%	921	aa.aa	16:41:21
Arctic Blue Beverages AB	0.93	1.18	0.91	+3.33%	1.54M	aa.aa	20:08:49
Job Solution Sweden Holding AB	19.90	19.90	19.90	0.00%	600	aa.aa	19:57:18
Skolon AB	33.40	34.60	32.40	-0.60%	2.46K	aa.aa	18:48:33
4C AB	12.45	12.90	12.20	+3.75%	12.41K	aa.aa	17:59:57
Qlosr AB	0.14	0.15	0.13	+9.45%	101.95K	aa.aa	19:37:38
Sweden BuyersClub AB	3.54	3.54	3.20	-3.28%	11.94K	aa.aa	18:42:35
Sileon AB	5.45	5.45	3.50	+10.32%	322	aa.aa	19:49:02
VIMAB AB	8.95	9.25	8.90	-2.19%	7.17K	aa.aa	19:34:36
Cinis Fertilizer AB	3.56	5.60	3.33	-26.70%	369.57K	aa.aa	20:09:15
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	178.2K	aa.aa	18:24:53
LumenRadio AB	100.80	100.80	100.00	+0.80%	9	aa.aa	18:28:20
Rederi Gotland AB	2,100.00	2,120.00	2,100.00	-2.78%	7	aa.aa	18:39:17
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	55	aa.aa	20:09:12
Agtira AB	1.56	1.86	1.56	+4.00%	9.18K	aa.aa	19:52:29
RanLOS AB	5.20	5.72	5.12	-8.77%	169.5K	aa.aa	19:56:14
Observit AB	0.54	0.58	0.54	-5.90%	404.61K	aa.aa	20:06:56
Tingsvalvet Fastighets AB	31.00	31.00	31.00	-1.90%	248	aa.aa	03/02
Navigo Invest AB	2.00	2.00	2.00	+1.27%	40	aa.aa	19:22:13
ES Energy Save Holding AB	22.70	22.70	22.50	0.00%	43	aa.aa	18:37:51
SIBEK AB	42.00	42.40	40.00	+3.19%	2.77K	aa.aa	18:53:07
Nordrest Holding AB	114.20	114.80	113.60	-0.70%	377	aa.aa	19:48:50
Kinda Brave Entertainment AB	1.29	1.37	1.11	-3.73%	81.47K	aa.aa	19:30:44
Herno Gin AB	3.90	4.25	3.90	+0.13%	7.95K	aa.aa	19:39:55
Nyab Oyj	5.00	5.04	4.99	0.00%	155.63K	aa.aa	20:05:38
Neovici Holding AB	7.07	7.07	7.06	+0.28%	866	aa.aa	18:04:32
NanoEcho AB	0.12	0.12	0.12	-2.12%	4.61K	aa.aa	17:39:51
GiG Software DRC	4.01	4.03	3.80	+0.13%	125.36K	aa.aa	20:04:32
Sveafastigheter AB	37.44	37.56	36.76	+1.74%	276.93K	aa.aa	20:06:26
Qben infra AB	12.00	12.15	11.95	-1.64%	8.88K	aa.aa	18:55:24
KB Components AB	46.95	52.30	46.55	-1.78%	1.9K	aa.aa	20:03:53
Envar Holding AB	18.50	18.50	18.50	0.00%	482	aa.aa	15:43:07
Lea Bank AB	10.02	10.10	9.91	+0.20%	87.1K	aa.aa	19:56:11

VN30

1,330.88

-9.92

-0.74%

VN100

1,319.52

-12.93

-0.97%

HNX30

469.89

-5.99

-1.26%

US 500

6,056.30

+30.3

+0.50%

Dow Jones

44,303.40

-444.23

-0.99%

Hang Seng

21,521.98

+388.44

+1.84%

FTSE 100

8,758.06

+57.53

+0.66%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,400.0	-4.69%	61.10M
Techcombank	25,750.0	0.00%	22.15M
Sacombank	38,450.0	+2.67%	21.13M
MBBank	22,900.0	+0.66%	19.34M
Chứng khoán Bản Việt	34,600.0	+0.58%	14.43M
FPT	142,000.0	-2.81%	7.75M
Tập đoàn Masan	68,800	+1.62%	6.91M

Tên	Mới nhất	% T.đổi	KL
Northern Electric Equipment	26,000.00	+39.04%	800.00
Viet Nam Veterinary Products	7,000.00	+16.67%	100.00
Hạ tầng ALV	6,900	+15.00%	58.22K
Hàng Hải Sài Gòn	12,300	+14.95%	427.00
Cantho Port	14,700.00	+14.84%	7.00K
SongDa Investment Trading	7,800.00	+14.71%	100.00
Danapha Pharmaceutical	32,800.00	+14.69%	138.00

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	5,200	-91.14%	100.00
Cơ khí Điện lực	8,500	-26.09%	36.59K
Petro Vietnam Building Commercial	11,300.00	-19.29%	1.10K
Tập đoàn HIPT	10,100	-15.83%	500.00
Nha Be Garment	24,700.00	-14.83%	2.00K
Công trình 6	9,800.0	-14.78%	203.00
Can Tho Import Export Seafood	12,000.00	-14.29%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,400.0	-4.69%	61.10M
FPT	142,000.0	-2.81%	7.75M
Techcombank	25,750.0	0.00%	22.15M
MBBank	22,900.0	+0.66%	19.34M
Vietinbank	40,300.0	-1.23%	9.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaa	25,400.0	+41.99%	36,065.46
Aaa Aaa Aaaa	25,400.0	+41.99%	36,065.46
Aa Aaa Aaaaaa Aa A	35,100.0	+41.24%	49,575.24
Aaaaaa	35,100.0	+41.24%	49,575.24
Aa Aaaaaaaa Aaaaaa	33,400.0	+41.15%	47,144.10
Aaaaaaaaa Aaaaaaa	33,400.0	+41.15%	47,144.10
Aaaaaa	12,450.0	+38.15%	17,199.68

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaa	25,400.0	+41.99%	36,065.46
Aaa Aaa Aaaa	25,400.0	+41.99%	36,065.46
Aa Aaa Aaaaaa Aa A	35,100.0	+41.24%	49,575.24
Aaaaaa	35,100.0	+41.24%	49,575.24
Aa Aaaaaaaa Aaaaaa	33,400.0	+41.15%	47,144.10
Aaaaaaaaa Aaaaaaa	33,400.0	+41.15%	47,144.10
Aaaaaa	12,450.0	+38.15%	17,199.68

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

First North Sweden SEK GI (FNSESEKGI)

Thành phần First North Sweden SEK GI

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB