Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
First North Sweden PI (FNSESEKPI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,824.71
-3.06
-0.17%
- Khối lượng: -
- Giá mở cửa: 1,830.13
- Biên độ ngày: 1,823.37 - 1,832.26
First North Sweden PI
1,824.71
-3.06
-0.17%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần First North Sweden PI
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North Sweden PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.34 | 0.34 | 0.29 | +0.02 | +5.00% | 10.92K | 08/05 | ||
| 4C AB | 23.40 | 23.50 | 22.60 | -0.10 | -0.43% | 6.05K | 08/05 | ||
| AAC Clyde Space | 44.1000 | 45.8000 | 44.0000 | -1.9000 | -4.13% | 27.23K | 08/05 | ||
| Absolent Group AB | 348.00 | 350.00 | 346.00 | -1.00 | -0.29% | 0.08K | 08/05 | ||
| Acarix | 0.2980 | 0.3100 | 0.2935 | 0.0000 | 0.00% | 1.73M | 08/05 | ||
| Acast AB | 13.00 | 13.35 | 12.85 | 0.00 | 0.00% | 63.47K | 08/05 | ||
| Acconeer | 6.6400 | 6.8500 | 6.5100 | -0.2100 | -3.07% | 171.68K | 08/05 | ||
| Acousort | 10.6000 | 10.6000 | 10.0000 | +0.2500 | +2.42% | 10.62K | 08/05 | ||
| Acroud AB | 0.9500 | 0.9600 | 0.9500 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Acuvi AB | 12.48 | 12.60 | 12.08 | -0.12 | -0.95% | 54.32K | 08/05 | ||
| ADDvise Group AB A | 14.3000 | 14.3000 | 14.0000 | +0.3500 | +2.51% | 1.12K | 08/05 | ||
| ADDvise Group AB B | 7.290 | 7.750 | 7.290 | -0.100 | -1.35% | 203.35K | 08/05 | ||
| Adtraction AB | 41.50 | 41.50 | 41.50 | -0.10 | -0.24% | 0.07K | 15:43:27 | ||
| Advenica | 10.75 | 11.00 | 10.35 | +0.15 | +1.42% | 28.58K | 08/05 | ||
| Adventure Box Technology AB | 0.16 | 0.16 | 0.16 | +0.01 | +4.25% | 43.89K | 08/05 | ||
| Aegirbio AB | 0.51 | 0.55 | 0.46 | +0.04 | +7.66% | 461.11K | 08/05 | ||
| Africa Energy | 0.77 | 0.77 | 0.72 | +0.05 | +6.37% | 988.63K | 08/05 | ||
| AGES Industri AB | 77.20 | 77.60 | 76.20 | -3.60 | -4.46% | 2.17K | 08/05 | ||
| Agtira AB | 3.35 | 3.59 | 3.28 | -0.03 | -0.89% | 18.26K | 08/05 | ||
| Aino Health | 0.3000 | 0.3190 | 0.3000 | -0.0200 | -6.25% | 24.00K | 08/05 | ||
| Akelius Residential Property AB | 1.66 | 1.66 | 1.63 | 0.00 | 0.00% | 83.89K | 08/05 | ||
| Alcadon Group | 34.0000 | 34.8000 | 34.0000 | -0.4000 | -1.16% | 3.61K | 08/05 | ||
| ALM Equity AB | 200.00 | 214.00 | 199.00 | +1.00 | +0.50% | 9.53K | 08/05 | ||
| Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 07/05 | ||
| AlzeCure Pharma | 1.79 | 1.79 | 1.76 | -0.01 | -0.56% | 16.23K | 08/05 | ||
| Alzinova | 1.11 | 1.16 | 1.11 | -0.05 | -3.97% | 66.23K | 08/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.78% | 0 | 01/01 | ||
| Annexin Pharma | 0.3020 | 0.3130 | 0.2900 | +0.0138 | +4.79% | 127.15K | 08/05 | ||
| AppSpotr | 0.4010 | 0.4090 | 0.3800 | -0.0070 | -1.72% | 28.99K | 08/05 | ||
| Aprendere Skolor AB | 11.20 | 11.20 | 10.20 | +0.10 | +0.90% | 9.16K | 08/05 | ||
| Arcario AB | 0.0178 | 0.0181 | 0.0172 | -0.0003 | -1.66% | 1.86M | 08/05 | ||
| Arcoma AB | 13.70 | 13.95 | 13.55 | 0.00 | 0.00% | 18.82K | 08/05 | ||
| Arctic Blue Beverages AB | 0.30 | 0.30 | 0.30 | +0.02 | +7.19% | 11.77K | 08/05 | ||
| Arctic Gold Publ AB | 0.2980 | 0.3450 | 0.2830 | +0.0060 | +2.05% | 58.64K | 08/05 | ||
| Arlandastad AB | 27.00 | 27.60 | 27.00 | +0.10 | +0.37% | 3.76K | 08/05 | ||
| AroCell | 0.44 | 0.45 | 0.44 | +0.01 | +1.15% | 87.73K | 08/05 | ||
| Artificial Solutions | 0.77 | 0.80 | 0.74 | -0.02 | -2.79% | 713.96K | 08/05 | ||
| Asarina Pharma | 0.95 | 0.95 | 0.87 | -0.01 | -0.63% | 1.01K | 08/05 | ||
| Athanase Innovation AB | 17.1000 | 17.2000 | 16.7000 | -0.2000 | -1.16% | 8.87K | 08/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.48 | 8.48 | 8.10 | -0.02 | -0.24% | 0.24K | 08/05 | ||
| Avtech Sweden publ AB | 6.080 | 6.200 | 6.080 | 0.000 | 0.00% | 88.61K | 08/05 | ||
| Awardit | 138.0000 | 139.5000 | 137.0000 | 0.0000 | 0.00% | 8.60K | 08/05 | ||
| aXichem publ AB | 1.300 | 1.300 | 1.020 | +0.175 | +15.56% | 79.35K | 08/05 | ||
| Axolot Solutions | 0.311 | 0.311 | 0.305 | +0.005 | +1.63% | 5.55K | 08/05 | ||
| Ayima | 3.4200 | 3.4200 | 3.4200 | +0.4200 | +14.00% | 0.04K | 08/05 | ||
| Bahnhof | 50.30 | 51.50 | 49.75 | +0.60 | +1.21% | 68.83K | 08/05 | ||
| Bambuser | 0.6910 | 0.7100 | 0.6000 | +0.0550 | +8.65% | 1.25M | 08/05 | ||
| Bawat Water Technologies AB | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 07/05 | ||
| Beammwave AB | 3.38 | 3.38 | 2.90 | 0.00 | 0.00% | 0 | 07/05 | ||
| Besqab AB | 28.00 | 28.00 | 27.40 | +0.50 | +1.82% | 27.22K | 08/05 | ||
| Bimobject | 3.260 | 3.260 | 3.100 | 0.000 | 0.00% | 91.31K | 08/05 | ||
| Binero Group AB | 2.760 | 2.760 | 2.680 | +0.340 | +14.05% | 0.10K | 08/05 | ||
| Bio Vitos Pharma AB | 0.1750 | 0.1750 | 0.1750 | +0.0020 | +1.16% | 1.00K | 08/05 | ||
| Bio-Works | 2.82 | 3.09 | 2.70 | -0.12 | -4.08% | 17.08K | 08/05 | ||
| Bioextrax publ | 2.71 | 2.78 | 2.50 | +0.21 | +8.38% | 72.02K | 06/05 | ||
| Biosergen AS | 0.31 | 0.34 | 0.31 | -0.03 | -9.06% | 172.44K | 08/05 | ||
| Biovica International | 1.6420 | 1.7860 | 1.5980 | -0.0580 | -3.41% | 98.74K | 08/05 | ||
| Bokusgruppen AB | 50.20 | 51.80 | 48.70 | -1.60 | -3.09% | 6.06K | 08/05 | ||
| BoMill AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.29% | 147.85K | 08/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Bonzun AB | 0.030 | 0.035 | 0.025 | -0.003 | -10.06% | 3.00M | 08/05 | ||
| Botnia Exploration | 11.8000 | 12.2000 | 11.8000 | -0.3500 | -2.88% | 19.72K | 08/05 | ||
| BrainCool | 1.62 | 1.74 | 1.46 | -0.12 | -6.90% | 161.91K | 08/05 | ||
| Bredband2 i Skandinavien AB | 1.9320 | 1.9600 | 1.9320 | -0.0320 | -1.63% | 746.73K | 08/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0.03K | 08/05 | ||
| Bygg Partner i Dalarna | 14.1500 | 14.7000 | 14.0500 | -0.3500 | -2.41% | 11.70K | 08/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 263.00 | 270.00 | 263.00 | -1.00 | -0.38% | 1.28K | 08/05 | ||
| CAG | 106.00 | 110.50 | 105.00 | -4.50 | -4.07% | 7.69K | 08/05 | ||
| Candles Scandinavia AB | 25.30 | 26.40 | 24.00 | +0.20 | +0.80% | 15.43K | 08/05 | ||
| Careium AB | 30.10 | 30.10 | 29.00 | +0.70 | +2.38% | 12.25K | 08/05 | ||
| Case AB | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Cdon AB | 125.00 | 125.00 | 120.50 | -0.50 | -0.40% | 1.46K | 08/05 | ||
| Cedergrenska AB | 15.40 | 15.50 | 15.40 | +0.90 | +6.21% | 0.71K | 08/05 | ||
| Cell Impact publ AB | 0.167 | 0.169 | 0.158 | +0.007 | +4.38% | 1.19M | 08/05 | ||
| Cereno Scientific | 3.90 | 4.00 | 3.80 | 0.00 | 0.05% | 310.04K | 08/05 | ||
| ChargePanel AB | 1.88 | 1.88 | 1.86 | +0.03 | +1.35% | 2.55K | 08/05 | ||
| Checkin.com Group AB | 35.70 | 36.30 | 34.90 | +0.70 | +2.00% | 3.82K | 08/05 | ||
| Cheffelo AB | 21.90 | 22.80 | 21.40 | +0.10 | +0.46% | 17.46K | 08/05 | ||
| Chordate Medical Holding AB | 0.0642 | 0.0642 | 0.0610 | +0.0002 | +0.31% | 257.56K | 08/05 | ||
| ChromoGenics | 6.38 | 6.60 | 6.30 | +0.32 | +5.28% | 1.61K | 08/05 | ||
| Cinis Fertilizer AB | 36.95 | 38.55 | 35.00 | +2.45 | +7.10% | 24.64K | 08/05 | ||
| CirChem AB | 3.38 | 3.39 | 3.04 | +0.35 | +11.55% | 133.35K | 08/05 | ||
| Clavister Holding AB | 1.03 | 1.07 | 1.01 | -0.02 | -1.90% | 305.90K | 08/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | +0.01 | +15.67% | 19.72K | 08/05 | ||
| Clean Motion | 1.38 | 1.46 | 1.38 | -0.06 | -3.83% | 2.74K | 08/05 | ||
| Clemondo Group AB | 0.876 | 0.898 | 0.876 | -0.014 | -1.57% | 10.56K | 08/05 | ||
| Climeon | 1.01 | 1.01 | 0.96 | 0.00 | 0.00% | 59.74K | 08/05 | ||
| Cline Scientific AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.95% | 0.70K | 08/05 | ||
| Clinical Laserthermia | 15.352 | 15.598 | 14.500 | +0.620 | +4.21% | 17.60K | 08/05 | ||
| CodeMill AB | 12.70 | 13.20 | 12.70 | -0.50 | -3.79% | 22.85K | 08/05 | ||
| Combigene | 3.70 | 3.70 | 3.52 | 0.00 | 0.00% | 14.70K | 08/05 | ||
| CombinedX AB | 47.50 | 49.00 | 46.50 | -1.70 | -3.46% | 13.55K | 08/05 | ||
| Compodium International AB | 3.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 07/05 | ||
| Corline Biomedical AB | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0.90K | 08/05 | ||
| Cortus Energy AB | 0.8850 | 0.9000 | 0.8450 | +0.0400 | +4.73% | 4.81K | 08/05 | ||
| Crunchfish | 9.40 | 10.20 | 9.37 | -0.82 | -8.02% | 50.35K | 08/05 | ||
| Cyber Security 1 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 45.56K | 08/05 | ||
| Cyxone | 0.103 | 0.112 | 0.096 | +0.006 | +6.55% | 793.42K | 08/05 | ||
| Dala Energi AB | 67.80 | 72.80 | 66.80 | -5.20 | -7.12% | 7.40K | 08/05 | ||
| Desenio Group AB | 0.301 | 0.313 | 0.252 | -0.014 | -4.44% | 7.75K | 08/05 | ||
| DevPort | 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 8.53K | 08/05 | ||
| Devyser Diagnostics AB | 99.00 | 101.00 | 96.00 | +5.40 | +5.77% | 52.15K | 08/05 | ||
| Diadrom Holding AB | 10.05 | 10.70 | 10.05 | 0.00 | 0.00% | 0 | 07/05 | ||
| Diagonal Bio AB | 0.06 | 0.06 | 0.06 | 0.00 | -5.02% | 770.88K | 08/05 | ||
| Diamyd Medical | 10.560 | 10.560 | 10.320 | +0.080 | +0.76% | 53.55K | 08/05 | ||
| Dignitana AB | 1.62 | 1.62 | 1.56 | +0.07 | +4.18% | 3.67K | 08/05 | ||
| DistIT AB | 4.31 | 4.48 | 4.08 | +0.12 | +2.86% | 1.25K | 08/05 | ||
| Divio Technologies AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.57% | 8.53K | 08/05 | ||
| Dlaboratory Sweden AB | 1.94 | 2.11 | 1.94 | 0.00 | 0.00% | 0 | 07/05 | ||
| Doxa AB | 2.655 | 2.765 | 2.650 | -0.040 | -1.48% | 293.64K | 08/05 | ||
| Drillcon AB | 6.220 | 6.220 | 6.120 | +0.020 | +0.32% | 9.91K | 08/05 | ||
| Duearity AB | 0.39 | 0.39 | 0.37 | +0.02 | +5.27% | 4.69K | 08/05 | ||
| Ecoclime Group | 2.6500 | 2.6900 | 2.4800 | +0.0800 | +3.11% | 27.34K | 08/05 | ||
| eEducation Albert AB | 4.06 | 4.30 | 3.65 | +0.35 | +9.43% | 40.10K | 08/05 | ||
| Effnetplattformen Holding AB | 4.86 | 5.75 | 4.86 | -0.99 | -16.92% | 0.13K | 08/05 | ||
| Ekobot AB | 0.24 | 0.24 | 0.22 | +0.02 | +7.21% | 5.43K | 08/05 | ||
| Elicera Therapeutics AB | 0.95 | 0.95 | 0.89 | +0.04 | +4.41% | 79.14K | 08/05 | ||
| Ellen AB | 1.3200 | 1.3200 | 1.3200 | 0.0000 | 0.00% | 0.00K | 08/05 | ||
| Ellwee AB | 6.74 | 6.74 | 6.58 | +0.16 | +2.43% | 0.05K | 08/05 | ||
| Embellence Group AB | 26.70 | 27.80 | 25.70 | +0.70 | +2.69% | 108.75K | 08/05 | ||
| Enad Global 7 AB | 13.660 | 13.660 | 13.460 | +0.170 | +1.26% | 38.51K | 08/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.84% | 10.85M | 08/05 | ||
| Enorama Pharma | 2.900 | 2.900 | 2.900 | +0.210 | +7.81% | 1.65K | 08/05 | ||
| Enzymatica publ AB | 3.130 | 3.240 | 2.900 | -0.110 | -3.40% | 89.78K | 08/05 | ||
| ES Energy Save Holding | 32.20 | 33.00 | 32.20 | +0.40 | +1.26% | 0.96K | 08/05 | ||
| Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.039 | 0.000 | 0.00% | 0 | 07/05 | ||
| ExpreS2ion Biotech | 1.48 | 1.48 | 1.40 | 0.00 | 0.00% | 8.85K | 08/05 | ||
| Exsitec Holding AB | 176.00 | 176.00 | 174.00 | +1.50 | +0.86% | 0.26K | 08/05 | ||
| Fantasma Games AB | 43.90 | 46.00 | 41.30 | -3.00 | -6.40% | 6.56K | 08/05 | ||
| Ferroamp Elektronik | 12.200 | 12.600 | 12.100 | -0.160 | -1.29% | 18.88K | 08/05 | ||
| Filo Mining | 202.5000 | 204.0000 | 200.0000 | -2.0000 | -0.98% | 1.07K | 08/05 | ||
| Firefly AB | 219.00 | 222.00 | 216.00 | 0.00 | 0.00% | 3.39K | 08/05 | ||
| First Hotels AB | 1.295 | 1.325 | 1.295 | -0.040 | -3.00% | 24.96K | 08/05 | ||
| First Venture Sweden Private AB | 2.99 | 2.99 | 2.99 | +0.07 | +2.40% | 2.35K | 08/05 | ||
| Flat Capital AB | 14.48 | 14.68 | 14.04 | +0.46 | +3.28% | 13.39K | 08/05 | ||
| Flexion Mobile | 9.30 | 9.48 | 9.26 | -0.20 | -2.11% | 2.11K | 08/05 | ||
| FlexQube | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0.06K | 08/05 | ||
| Flowscape Technology | 3.5100 | 3.5800 | 3.3900 | +0.1300 | +3.85% | 19.52K | 03/05 | ||
| Fluicell | 0.0946 | 0.0956 | 0.0888 | +0.0028 | +3.05% | 2.22M | 08/05 | ||
| Fluoguide AS | 51.40 | 52.00 | 47.45 | +3.70 | +7.76% | 2.00K | 08/05 | ||
| Footway B | 0.920 | 0.976 | 0.916 | 0.000 | 0.00% | 0 | 07/05 | ||
| Fortinova Fastigheter AB | 28.50 | 29.00 | 26.50 | +2.50 | +9.62% | 23.54K | 08/05 | ||
| Fractal Gaming Group AB | 36.20 | 36.60 | 36.10 | -0.30 | -0.82% | 9.37K | 08/05 | ||
| Fragbite Group AB | 0.74 | 0.77 | 0.67 | +0.07 | +10.71% | 237.74K | 08/05 | ||
| Fram Skandinavien | 26.8000 | 26.8000 | 26.4000 | +0.4000 | +1.52% | 5.08K | 08/05 | ||
| Freemelt Holding AB | 2.39 | 2.54 | 2.37 | -0.10 | -4.02% | 79.29K | 08/05 | ||
| Freja eID Group AB | 7.60 | 7.66 | 7.48 | +0.12 | +1.60% | 11.08K | 08/05 | ||
| Fsport AB | 0.14 | 0.14 | 0.14 | +0.09 | +170.00% | 1.00K | 08/05 | ||
| Gabather | 2.39 | 2.50 | 1.89 | +0.25 | +11.68% | 3.61K | 08/05 | ||
| Gaming Corps AB | 1.200 | 1.255 | 1.145 | +0.035 | +3.00% | 18.74K | 08/05 | ||
| Gapwaves AB | 15.2400 | 15.8800 | 15.2000 | -0.4600 | -2.93% | 8.66K | 08/05 | ||
| Gasporox | 9.5000 | 9.6400 | 9.2000 | -0.1200 | -1.25% | 4.07K | 08/05 | ||
| Generic Sweden publ AB | 50.000 | 50.200 | 49.500 | +0.400 | +0.81% | 9.07K | 08/05 | ||
| Genovis AB | 29.600 | 30.300 | 29.500 | -0.100 | -0.34% | 17.18K | 08/05 | ||
| Gigasun AB | 3.60 | 3.60 | 3.15 | +0.50 | +16.13% | 24.88K | 08/05 | ||
| Godsinlosen Nordic | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 0 | 07/05 | ||
| GomSpace | 4.04 | 4.10 | 4.00 | -0.02 | -0.49% | 54.32K | 08/05 | ||
| Goodbye Kansas Group AB | 1.30 | 1.30 | 1.13 | +0.09 | +7.44% | 9.81K | 08/05 | ||
| Greater Than | 64.8000 | 64.8000 | 63.0000 | +0.2000 | +0.31% | 0.01K | 08/05 | ||
| Guard Therapeutics | 30.40 | 30.60 | 29.80 | +0.40 | +1.33% | 2.06K | 08/05 | ||
| Guideline Geo AB | 9.940 | 10.500 | 9.900 | -0.360 | -3.50% | 9.75K | 08/05 | ||
| GWS Production AB | 7.60 | 7.60 | 7.60 | -0.15 | -1.94% | 0.02K | 08/05 | ||
| Haypp AB | 87.20 | 87.80 | 86.00 | +0.60 | +0.69% | 10.46K | 08/05 | ||
| Hedera Group publ | 5.25 | 5.75 | 5.00 | -0.90 | -14.63% | 42.50K | 08/05 | ||
| Heliospectra publ AB | 0.50 | 0.50 | 0.48 | +0.04 | +8.71% | 10.64K | 08/05 | ||
| Hexicon AB | 0.57 | 0.58 | 0.55 | -0.01 | -1.38% | 203.67K | 08/05 | ||
| Hifab Group AB | 2.720 | 2.980 | 2.680 | -0.280 | -9.33% | 7.83K | 08/05 | ||
| High Coast Distillery AB | 45.80 | 45.80 | 44.80 | +0.80 | +1.78% | 0.98K | 08/05 | ||
| Hilbert AB | 4.37 | 4.40 | 4.25 | -0.03 | -0.68% | 1.59K | 08/05 | ||
| Hitech Wireless Sweden | 0.0191 | 0.0213 | 0.0181 | -0.0024 | -11.16% | 5.03M | 08/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| Humble Group | 9.430 | 9.510 | 9.320 | -0.080 | -0.84% | 200.71K | 08/05 | ||
| I-Tech | 49.70 | 50.00 | 48.90 | +1.70 | +3.54% | 10.15K | 08/05 | ||
| Iconovo | 7.96 | 8.68 | 7.84 | -0.08 | -1.00% | 27.67K | 08/05 | ||
| Idun Industrier AB | 228.00 | 228.00 | 221.00 | +11.00 | +5.07% | 9.64K | 08/05 | ||
| Impact Coatings publ AB | 3.00 | 3.04 | 2.92 | +0.08 | +2.74% | 4.03K | 08/05 | ||
| Implantica AG | 26.75 | 27.25 | 26.20 | +0.05 | +0.19% | 14.60K | 08/05 | ||
| InCoax Networks | 2.74 | 2.79 | 2.65 | +0.17 | +6.61% | 158.71K | 08/05 | ||
| InDex Pharma | 0.4040 | 0.4200 | 0.3930 | -0.0040 | -0.98% | 1.98M | 08/05 | ||
| Inission | 48.30 | 49.90 | 45.00 | +8.90 | +22.59% | 67.62K | 08/05 | ||
| Initiator Pharma | 9.2600 | 9.5000 | 9.0200 | -0.1600 | -1.70% | 5.02K | 08/05 | ||
| Insplorion | 2.1700 | 2.2100 | 2.1300 | +0.0200 | +0.93% | 14.07K | 08/05 | ||
| Integrum | 51.600 | 52.600 | 51.200 | +0.400 | +0.78% | 6.69K | 08/05 | ||
| Intellego Technologies AB | 29.45 | 30.30 | 28.95 | -0.40 | -1.34% | 86.10K | 08/05 | ||
| Intervacc | 4.3000 | 4.3800 | 4.2200 | +0.0850 | +2.02% | 74.51K | 08/05 | ||
| Irisity | 4.505 | 4.620 | 4.390 | -0.295 | -6.15% | 15.56K | 08/05 | ||
| iZafe Group AB | 0.2220 | 0.2280 | 0.2110 | -0.0050 | -2.20% | 63.14K | 08/05 | ||
| Jetpak | 93.00 | 96.00 | 93.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| JLT Mobile Computers publ AB | 3.4200 | 3.4800 | 3.4000 | -0.0600 | -1.72% | 62.22K | 08/05 | ||
| Job Solution Sweden Holding AB | 22.60 | 23.80 | 22.40 | +1.00 | +4.63% | 3.01K | 15:37:48 | ||
| JonDeTech Sensors | 0.025 | 0.026 | 0.023 | +0.001 | +2.92% | 5.49M | 08/05 | ||
| Kakel Max | 8.8000 | 8.8000 | 8.5000 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Kalleback Property Invest AB | 183.50 | 184.00 | 181.50 | +1.50 | +0.82% | 6.09K | 08/05 | ||
| Kambi Group PLC | 102.10 | 104.90 | 101.00 | -2.00 | -1.92% | 57.51K | 08/05 | ||
| Kancera AB | 1.470 | 1.470 | 1.396 | +0.068 | +4.85% | 222.18K | 08/05 | ||
| KebNi AB | 1.47 | 1.52 | 1.45 | -0.03 | -1.73% | 356.11K | 08/05 | ||
| Kentima Holding publ AB | 2.0600 | 2.0600 | 2.0600 | +0.0600 | +3.00% | 0.08K | 08/05 | ||
| Kjell AB | 18.75 | 19.00 | 18.25 | +0.20 | +1.08% | 1.36K | 08/05 | ||
| Klaria Pharma Holding AB | 0.300 | 0.310 | 0.281 | -0.001 | -0.33% | 21.18K | 08/05 | ||
| Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Kollect on Demand | 1.10 | 1.10 | 0.97 | +0.13 | +13.40% | 49.47K | 08/05 | ||
| Kontigo Care AB | 2.350 | 2.350 | 2.290 | 0.000 | 0.00% | 0 | 07/05 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Leading Edge Materials | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.91K | 08/05 | ||
| Lidds AB | 0.171 | 0.171 | 0.161 | +0.011 | +6.56% | 1.75K | 16:08:41 | ||
| Lifeclean International AB | 6.60 | 6.60 | 6.30 | -0.02 | -0.30% | 12.70K | 08/05 | ||
| Link Prop Investment publ AB | 136.00 | 139.00 | 133.00 | -1.00 | -0.73% | 1.33K | 08/05 | ||
| Lipidor | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 15.00K | 08/05 | ||
| Lipigon Pharmaceuticals AB | 0.277 | 0.299 | 0.270 | -0.003 | -0.90% | 119.98K | 08/05 | ||
| Lipum | 6.55 | 6.55 | 6.30 | -0.05 | -0.76% | 37.86K | 08/05 | ||
| Litium | 11.700 | 11.700 | 11.450 | +0.250 | +2.18% | 6.26K | 08/05 | ||
| LL Lucky Games AB | 0.60 | 0.62 | 0.55 | -0.02 | -3.24% | 3.72K | 08/05 | ||
| Lohilo Foods AB | 1.50 | 1.50 | 1.41 | +0.09 | +6.38% | 53.72K | 08/05 | ||
| Loyal Solutions AS | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 0.51K | 08/05 | ||
| LumenRadio AB | 106.40 | 108.20 | 104.40 | -0.20 | -0.19% | 9.13K | 08/05 | ||
| Luxbright AB | 1.005 | 1.170 | 0.900 | -0.080 | -7.37% | 19.48K | 08/05 | ||
| Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 10.00K | 08/05 | ||
| Lyko | 125.60 | 134.20 | 122.20 | -4.40 | -3.38% | 8.51K | 08/05 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.18 | 0.16 | 0.00 | -0.88% | 289.19K | 08/05 | ||
| MAG Interactive | 8.5600 | 8.7200 | 8.2000 | -0.1600 | -1.83% | 27.65K | 08/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Mantex | 0.2355 | 0.2530 | 0.2340 | -0.0010 | -0.42% | 313.68K | 08/05 | ||
| Maven Wireless Sweden AB | 18.60 | 20.00 | 18.50 | -1.40 | -7.00% | 84.48K | 08/05 | ||
| Mavshack publ AB | 0.1780 | 0.1780 | 0.1600 | +0.0115 | +6.91% | 107.27K | 08/05 | ||
| Maximum Entertainment AB | 1.94 | 1.94 | 1.92 | +0.02 | +0.78% | 3.17K | 08/05 | ||
| Medhelp Care AB | 3.08 | 3.22 | 3.08 | -0.02 | -0.65% | 12.50K | 08/05 | ||
| Media and Games | 20.95 | 21.65 | 20.70 | +0.10 | +0.48% | 213.97K | 08/05 | ||
| Mentice | 30.10 | 30.60 | 29.70 | -0.10 | -0.33% | 12.67K | 08/05 | ||
| Meriaura Oyj | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 1.10K | 08/05 | ||
| Metacon | 0.20 | 0.21 | 0.19 | -0.01 | -3.81% | 14.87M | 08/05 | ||
| Midsummer | 2.12 | 2.15 | 2.07 | -0.04 | -1.63% | 69.96K | 08/05 | ||
| Minesto AB | 2.465 | 2.585 | 2.245 | +0.180 | +7.88% | 2.04M | 08/05 | ||
| Misen Energy AB | 0.379 | 0.379 | 0.367 | +0.002 | +0.53% | 5.30K | 08/05 | ||
| MOBA Network publ AB | 11.90 | 12.00 | 11.00 | +1.40 | +13.33% | 0.55K | 08/05 | ||
| Modelon AB | 11.50 | 11.80 | 11.50 | +0.10 | +0.88% | 1.54K | 15:54:20 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.05 | +0.02 | +1.95% | 0.06K | 08/05 | ||
| Move About AB | 0.019 | 0.019 | 0.019 | 0.000 | 1.08% | 65.99K | 08/05 | ||
| MTI Investment SE | 1.54 | 1.66 | 1.54 | -0.16 | -9.41% | 28.56K | 08/05 | ||
| Nanexa | 0.7780 | 0.7800 | 0.7400 | +0.0380 | +5.14% | 102.77K | 08/05 | ||
| Nanoform Finland Plc | 23.90 | 24.15 | 23.60 | +0.10 | +0.42% | 1.10K | 08/05 | ||
| Navigo Invest AB | 4.59 | 4.59 | 4.29 | +0.01 | +0.22% | 13.26K | 16:55:38 | ||
| Neobo Fastigheter AB | 17.66 | 18.40 | 17.66 | -0.26 | -1.45% | 332.77K | 08/05 | ||
| Neodynamics AB | 0.9960 | 1.0000 | 0.9960 | -0.0140 | -1.39% | 22.28K | 08/05 | ||
| Neola Medical AB | 1.96 | 2.06 | 1.96 | -0.04 | -2.00% | 17.10K | 08/05 | ||
| Nepa | 26.50 | 27.00 | 25.90 | -0.70 | -2.57% | 11.42K | 08/05 | ||
| NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
| New Bubbleroom Sweden AB | 3.60 | 3.60 | 3.60 | +0.12 | +3.45% | 2.71K | 08/05 | ||
| New Nordic Healthbrands AB | 20.80 | 21.80 | 20.80 | 0.00 | 0.00% | 0 | 07/05 | ||
| Newbury Pharmaceuticals AB | 3.06 | 3.13 | 3.06 | +0.01 | +0.33% | 0.63K | 08/05 | ||
| Nexam Chemical Holding AB | 2.95 | 3.00 | 2.95 | -0.05 | -1.67% | 49.11K | 08/05 | ||
| NextCell Pharma AB | 1.24 | 1.27 | 1.19 | -0.04 | -2.76% | 60.87K | 08/05 | ||
| Ngenic AB | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0.27K | 08/05 | ||
| Nicoccino Holding AB | 0.81 | 1.14 | 0.81 | -0.34 | -29.39% | 0 | 08/05 | ||
| Nilsson Special Vehicles publ AB | 7.65 | 7.65 | 7.65 | +0.05 | +0.66% | 0.00K | 08/05 | ||
| Nimbus Group AB | 24.90 | 25.10 | 24.50 | +0.30 | +1.22% | 1.89K | 08/05 | ||
| Nitro Games | 4.27 | 4.39 | 4.14 | -0.03 | -0.70% | 64.07K | 08/05 | ||
| Nordic Asia Investment 1987 AB | 4.16 | 4.16 | 4.00 | +0.11 | +2.72% | 42.34K | 08/05 | ||
| Nordic Flanges | 0.161 | 0.161 | 0.153 | -0.001 | -0.62% | 130.72K | 08/05 | ||
| Nordic Iron Ore | 5.30 | 5.72 | 5.30 | -0.20 | -3.64% | 14.82K | 08/05 | ||
| Nordic LEVEL AB | 0.9640 | 0.9700 | 0.9500 | +0.0140 | +1.47% | 78.04K | 08/05 | ||
| Norditek AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 08/05 | ||
| Northbaze Group | 0.4000 | 0.4000 | 0.4000 | +0.0480 | +13.64% | 0.50K | 16:00:00 | ||
| Northgold AB | 3.35 | 3.35 | 3.21 | -0.02 | -0.59% | 2.84K | 08/05 | ||
| Nosa Plugs AB publ | 0.646 | 0.649 | 0.600 | +0.012 | +1.89% | 399.29K | 08/05 | ||
| Observit AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.38% | 880.96K | 08/05 | ||
| Ogunsen AB | 38.65 | 39.60 | 37.85 | +0.10 | +0.26% | 4.39K | 08/05 | ||
| Oncozenge AB | 3.86 | 4.07 | 3.84 | +0.02 | +0.39% | 25.53K | 08/05 | ||
| Oneflow AB | 37.00 | 37.00 | 36.40 | +0.60 | +1.65% | 4.39K | 15:29:16 | ||
| Online Brands Nordic AB | 17.5000 | 19.0000 | 16.0000 | -1.7500 | -9.09% | 44.27K | 08/05 | ||
| oodash AB | 6.02 | 6.10 | 6.02 | -0.28 | -4.44% | 0.53K | 15:59:13 | ||
| Opter AB | 97.20 | 97.40 | 94.60 | +2.60 | +2.75% | 1.67K | 08/05 | ||
| Opticept Technologies | 2.42 | 2.50 | 2.38 | -0.03 | -1.02% | 29.97K | 08/05 | ||
| Organoclick AB | 3.05 | 3.15 | 3.01 | +0.03 | +0.99% | 148.82K | 08/05 | ||
| Ortoma | 9.1600 | 9.7800 | 9.0400 | -0.2600 | -2.76% | 22.36K | 07/05 | ||
| OssDsign | 10.10 | 10.38 | 9.84 | -0.24 | -2.32% | 130.70K | 08/05 | ||
| Oxe Marine AB | 0.58 | 0.61 | 0.50 | -0.02 | -2.99% | 635.42K | 08/05 | ||
| Paradox Interactive | 165.100 | 167.000 | 163.300 | -1.900 | -1.14% | 22.04K | 08/05 | ||
| Paxman | 38.30 | 38.30 | 37.50 | +0.70 | +1.86% | 7.57K | 08/05 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 42.16K | 08/05 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Physitrack | 15.95 | 16.00 | 15.40 | +0.50 | +3.24% | 7.87K | 08/05 | ||
| Pila Pharma AB | 2.32 | 2.43 | 2.32 | -0.06 | -2.52% | 1.83K | 08/05 | ||
| PMD Device Solutions AB | 8.70 | 9.15 | 8.50 | +0.15 | +1.75% | 11.78K | 08/05 | ||
| Polygiene | 8.82 | 9.02 | 8.64 | -0.08 | -0.90% | 1.86K | 08/05 | ||
| PolyPlank publ AB | 0.0356 | 0.0360 | 0.0350 | -0.0014 | -3.78% | 508.74K | 08/05 | ||
| Precio Fishbone AB | 25.00 | 34.00 | 24.80 | -11.60 | -31.69% | 40.83K | 08/05 | ||
| Precomp Solutions publ AB | 1.000 | 1.040 | 0.925 | -0.040 | -3.85% | 44.20K | 08/05 | ||
| Premium Snacks Nordic | 8.95 | 9.30 | 8.50 | +0.85 | +10.49% | 95.28K | 08/05 | ||
| Promimic AB | 25.80 | 26.00 | 25.30 | -0.20 | -0.77% | 4.34K | 08/05 | ||
| ProstaLund | 1.1000 | 1.1050 | 1.0150 | -0.0200 | -1.79% | 53.48K | 08/05 | ||
| Prostatype Genomics AB | 0.03 | 0.03 | 0.03 | 0.00 | 2.96% | 1.02M | 08/05 | ||
| Purefun AB | 11.75 | 11.75 | 11.75 | +0.40 | +3.52% | 0.00K | 08/05 | ||
| Qiiwi Games AB | 2.14 | 2.50 | 2.13 | -0.01 | -0.47% | 1.20K | 08/05 | ||
| Qleanair Holding AB | 29.40 | 30.00 | 27.50 | -1.70 | -5.47% | 80.06K | 08/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -11.76% | 0 | 05/04 | ||
| Qlosr AB | 1.11 | 1.24 | 1.00 | -0.08 | -6.75% | 192.64K | 08/05 | ||
| Qlucore AB | 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 0.58K | 08/05 | ||
| Quartiers Properties | 10.85 | 11.15 | 10.00 | +0.55 | +5.34% | 13.36K | 08/05 | ||
| QuiaPEG Pharmaceutical | 0.0685 | 0.0749 | 0.0662 | +0.0023 | +3.47% | 1.11M | 08/05 | ||
| Raketech | 12.12 | 12.32 | 11.96 | +0.02 | +0.17% | 90.63K | 08/05 | ||
| RanLOS AB | 6.84 | 7.06 | 6.84 | 0.00 | 0.00% | 0 | 06/05 | ||
| Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
| Readly International AB | 15.00 | 15.00 | 14.40 | +0.10 | +0.67% | 3.97K | 16:59:08 | ||
| Real Heart | 0.45 | 0.63 | 0.34 | -0.35 | -43.73% | 1.78M | 08/05 | ||
| Realfiction | 13.84 | 14.08 | 13.02 | -0.26 | -1.84% | 12.55K | 08/05 | ||
| Rederi Gotland | 2,020.00 | 2,020.00 | 2,000.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 | 0.00% | 0.02K | 08/05 | ||
| Redwood Pharma | 1.235 | 1.610 | 1.230 | -0.155 | -11.15% | 66.72K | 08/05 | ||
| Refine AB | 1.94 | 2.16 | 1.92 | -0.26 | -11.64% | 24.86K | 08/05 | ||
| Resqunit AB | 0.64 | 0.64 | 0.56 | 0.00 | 0.00% | 0 | 07/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 195.32K | 08/05 | ||
| Rolling Optics Holding AB | 0.80 | 0.80 | 0.73 | 0.00 | 0.00% | 23.19K | 08/05 | ||
| Rugvista Group AB | 61.60 | 62.00 | 58.00 | -6.40 | -9.41% | 140.23K | 08/05 | ||
| S2Medical | 0.044 | 0.060 | 0.041 | -0.004 | -7.93% | 9.19M | 08/05 | ||
| Safello Group AB | 5.50 | 5.68 | 5.46 | -0.18 | -3.17% | 20.79K | 08/05 | ||
| SaltX Technology | 3.7100 | 3.8600 | 3.6050 | -0.1500 | -3.89% | 133.35K | 08/05 | ||
| SaveLend Group AB | 3.00 | 3.46 | 2.90 | -0.33 | -9.91% | 240.10K | 08/05 | ||
| Saxlund Group AB | 0.0800 | 0.0846 | 0.0790 | -0.0048 | -5.66% | 2.81M | 08/05 | ||
| ScandBook Holding AB | 37.00 | 37.00 | 36.00 | -0.20 | -0.54% | 3.16K | 08/05 | ||
| ScandiDos AB | 1.660 | 1.760 | 1.640 | -0.060 | -3.49% | 133.78K | 08/05 | ||
| Scandinavian ChemoTech | 2.4000 | 2.5200 | 2.1100 | +0.1400 | +6.19% | 7.66K | 08/05 | ||
| Scandinavian Enviro Systems AB | 2.5150 | 2.5500 | 2.4400 | +0.0750 | +3.07% | 1.65M | 08/05 | ||
| Scandion Oncology | 1.29 | 1.33 | 1.28 | -0.05 | -3.38% | 13.12K | 08/05 | ||
| Scibase AB | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 53.34K | 08/05 | ||
| Scout Gaming | 0.3100 | 0.3390 | 0.3100 | 0.0000 | 0.00% | 352.96K | 08/05 | ||
| SeaTwirl | 15.2800 | 15.3400 | 15.0000 | +0.0800 | +0.53% | 0.58K | 08/05 | ||
| SECITS | 0.066 | 0.078 | 0.060 | -0.001 | -2.08% | 4.16M | 08/05 | ||
| SenzaGen | 9.50 | 9.78 | 8.30 | +0.78 | +8.94% | 43.87K | 08/05 | ||
| Serstech | 1.318 | 1.322 | 1.258 | -0.004 | -0.30% | 453.93K | 08/05 | ||
| ShaMaran Petroleum | 0.5950 | 0.6000 | 0.5820 | +0.0050 | +0.85% | 1.32M | 08/05 | ||
| SIBEK AB | 23.70 | 23.70 | 23.10 | 0.00 | 0.00% | 2.22K | 08/05 | ||
| Sileon AB | 1.00 | 1.00 | 0.97 | -0.08 | -7.37% | 6.03K | 08/05 | ||
| Simris Alg | 0.1220 | 0.1220 | 0.1150 | +0.0020 | +1.67% | 130.53K | 08/05 | ||
| Skane mollan AB | 61.80 | 61.80 | 61.80 | 0.00 | 0.00% | 0.01K | 08/05 | ||
| Skolon AB | 22.60 | 23.00 | 22.60 | -0.40 | -1.74% | 0.15K | 08/05 | ||
| Smart Eye | 79.9000 | 81.0000 | 78.6000 | 0.0000 | 0.00% | 70.80K | 08/05 | ||
| Smart Valor | 0.5650 | 0.5650 | 0.5650 | -0.0050 | -0.88% | 0.15K | 08/05 | ||
| Soder Sportfiske AB | 26.10 | 26.10 | 22.40 | 0.00 | 0.00% | 0.19K | 08/05 | ||
| Solnaberg Property | 101.50 | 101.50 | 101.50 | +0.50 | +0.50% | 0.01K | 08/05 | ||
| SolTech Energy Sweden AB | 6.000 | 6.060 | 5.675 | +0.170 | +2.92% | 514.35K | 08/05 | ||
| Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Sozap Publ AB | 0.79 | 0.80 | 0.75 | -0.05 | -5.99% | 25.94K | 08/05 | ||
| Spago Nanomedical AB | 0.283 | 0.293 | 0.280 | -0.013 | -4.39% | 129.05K | 08/05 | ||
| SpectraCure | 2.990 | 3.100 | 2.885 | -0.110 | -3.55% | 42.84K | 08/05 | ||
| Spectrumone publ AB | 0.305 | 0.330 | 0.285 | +0.006 | +2.01% | 395.30K | 08/05 | ||
| Speqta publ AB | 5.490 | 5.570 | 5.230 | -0.080 | -1.44% | 5.70K | 08/05 | ||
| Sprint Bioscience AB | 1.360 | 1.388 | 1.150 | +0.004 | +0.29% | 137.08K | 08/05 | ||
| Stayble Therapeutics AB | 0.27 | 0.30 | 0.25 | -0.01 | -2.00% | 56.77K | 08/05 | ||
| Stenhus Fastigheter I Norden AB | 11.58 | 11.70 | 11.52 | +0.08 | +0.70% | 94.71K | 08/05 | ||
| Stille AB | 202.00 | 207.00 | 199.00 | -1.00 | -0.49% | 0.88K | 17:22:58 | ||
| Storytel | 53.00 | 53.50 | 52.40 | +0.75 | +1.44% | 254.80K | 08/05 | ||
| Studentbostader I Sverige AB | 0.92 | 0.92 | 0.87 | +0.01 | +1.10% | 430.78K | 16:53:35 | ||
| Surgical Science Sweden | 149.50 | 151.00 | 148.00 | -1.50 | -0.99% | 30.06K | 08/05 | ||
| Svenska Aerogel | 0.1278 | 0.1278 | 0.1202 | +0.0002 | +0.16% | 351.93K | 08/05 | ||
| Svenska Nyttobostader AB | 14.10 | 14.10 | 14.00 | -0.10 | -0.70% | 0.05K | 08/05 | ||
| Sweden BuyersClub AB | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0 | 06/05 | ||
| Swedencare | 53.10 | 55.20 | 53.10 | -1.10 | -2.03% | 27.50K | 08/05 | ||
| Swedish Stirling | 0.0122 | 0.0135 | 0.0120 | -0.0014 | -10.29% | 1.60M | 08/05 | ||
| TagMaster AB | 20.0000 | 20.1000 | 19.7000 | 0.0000 | 0.00% | 46.57K | 08/05 | ||
| TalkPool | 6.56 | 6.70 | 6.56 | +0.04 | +0.61% | 0.02K | 08/05 | ||
| Tangiamo Touch Tech | 0.0170 | 0.0220 | 0.0144 | +0.0026 | +18.06% | 9.66M | 08/05 | ||
| Tellusgruppen AB | 6.25 | 6.50 | 6.25 | -0.25 | -3.85% | 2.41K | 16:56:13 | ||
| Tempest Security | 13.0500 | 13.3000 | 13.0000 | -0.6000 | -4.40% | 8.95K | 08/05 | ||
| Teqnion | 206.0000 | 208.0000 | 203.5000 | +0.5000 | +0.24% | 1.87K | 08/05 | ||
| TerraNet | 0.1122 | 0.1248 | 0.1100 | -0.0058 | -4.92% | 2.84M | 08/05 | ||
| Tessin Nordic | 0.1165 | 0.1245 | 0.1165 | +0.0040 | +3.56% | 193.97K | 08/05 | ||
| TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 3.50K | 08/05 | ||
| Thunderful Group AB | 1.88 | 1.91 | 1.86 | -0.01 | -0.74% | 23.46K | 08/05 | ||
| Titania Holding AB | 6.70 | 7.00 | 6.70 | 0.00 | 0.00% | 0.39K | 08/05 | ||
| Toleranzia AB | 0.538 | 0.558 | 0.500 | -0.002 | -0.37% | 97.43K | 08/05 | ||
| Tourn International | 11.5500 | 11.5500 | 10.7000 | +0.5500 | +5.00% | 0.57K | 08/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.95 | 20.00 | 19.55 | +0.05 | +0.25% | 11.97K | 08/05 | ||
| Triboron B | 0.296 | 0.296 | 0.250 | +0.012 | +4.23% | 20.78K | 08/05 | ||
| Twiik AB | 0.065 | 0.083 | 0.028 | +0.049 | +293.94% | 3.12M | 08/05 | ||
| Unibap | 1.94 | 1.94 | 1.94 | +0.01 | +0.26% | 10.00K | 08/05 | ||
| Unlimited Travel Group UTG publ AB | 12.10 | 12.10 | 11.20 | +0.10 | +0.83% | 24.48K | 08/05 | ||
| Upsales Tech | 39.40 | 39.90 | 39.00 | -0.50 | -1.25% | 1.60K | 08/05 | ||
| USWE Sports AB | 11.10 | 11.10 | 11.10 | -0.40 | -3.48% | 0.07K | 08/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 67.50 | 0.00 | 0.00% | 0.68K | 08/05 | ||
| Veg of Lund AB | 1.09 | 1.09 | 1.02 | -0.01 | -0.91% | 11.72K | 08/05 | ||
| Vertiseit | 43.5000 | 44.0000 | 43.0000 | 0.0000 | 0.00% | 3.74K | 08/05 | ||
| Viking Supply Ships | 103.500 | 104.000 | 102.000 | -0.500 | -0.48% | 0.97K | 08/05 | ||
| VIMAB AB | 10.00 | 10.80 | 9.96 | -0.40 | -3.85% | 14.83K | 08/05 | ||
| Vimian Group AB | 32.50 | 33.55 | 32.40 | -0.45 | -1.37% | 607.82K | 08/05 | ||
| Viva Wine AB | 38.80 | 39.70 | 37.90 | +0.50 | +1.31% | 7.30K | 08/05 | ||
| Vo2 Cap Holding | 2.9300 | 3.0900 | 2.8300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| W5 Solutions AB | 73.30 | 74.00 | 72.70 | -0.70 | -0.95% | 4.27K | 08/05 | ||
| Waystream Holding publ AB | 21.95 | 22.00 | 21.30 | -0.55 | -2.44% | 11.65K | 08/05 | ||
| West International | 0.690 | 0.760 | 0.655 | +0.040 | +6.15% | 127.61K | 08/05 | ||
| White Pearl Tech AB | 5.360 | 5.480 | 5.340 | -0.120 | -2.19% | 3.91K | 08/05 | ||
| Wyld Networks | 2.15 | 2.40 | 2.15 | -0.19 | -7.92% | 42.05K | 08/05 | ||
| Xintela | 0.259 | 0.269 | 0.254 | -0.006 | -2.26% | 39.18K | 08/05 | ||
| XMReality | 0.1475 | 0.1475 | 0.1475 | +0.0055 | +3.87% | 38.23K | 08/05 | ||
| XP Chemistries AB | 0.05 | 0.06 | 0.05 | 0.00 | -5.66% | 1.46M | 08/05 | ||
| Yubico AB | 203.50 | 205.00 | 200.00 | +1.50 | +0.74% | 44.46K | 08/05 | ||
| Zaplox | 0.65 | 0.70 | 0.65 | -0.02 | -2.69% | 7.21K | 08/05 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.09% | 2.47M | 08/05 | ||
| Ziccum | 5.82 | 6.12 | 5.70 | -0.30 | -4.90% | 14.64K | 08/05 | ||
| Zignsec | 0.380 | 0.418 | 0.351 | +0.003 | +0.80% | 171.14K | 08/05 | ||
| Zinzino AB | 81.30 | 82.40 | 78.90 | +1.60 | +2.01% | 44.02K | 08/05 | ||
| Zwipe | 0.58 | 0.64 | 0.58 | 0.00 | 0.00% | 142.41K | 08/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về First North Sweden PI?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về First North Sweden PI
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét