First North All Share ISK (FIRSTNORTHISK)

Các Chỉ Số Thế Giới

Tiền tệ tính theo ISK

160.11

+0.96(+0.60%)

Dữ Liệu theo Thời Gian Thực·17:36:03

Biên độ ngày

159.98

160.55

Biên độ 52 tuần

140.51

172.34

Thành phần First North All Share ISK

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North All Share ISK. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Rolling Optics Holding AB	1.08	1.09	0.81	-0.92%	8.79K	aa.aa	16:28:23
Ortivus A	2.490	2.490	2.490	-17.00%	210	aa.aa	16:00:02
Ortivus B	1.350	1.350	1.285	+0.75%	848	aa.aa	16:24:38
Viking Supply Ships	118.000	119.500	114.000	+1.29%	118	aa.aa	16:12:13
Erria	4.50	4.50	4.40	+0.90%	8.11K	aa.aa	15:26:38
Kancera AB	1.812	1.946	1.780	-2.05%	151.6K	aa.aa	17:22:56
Advenica	26.95	27.70	26.55	+1.70%	120.65K	aa.aa	17:26:30
Acenta AB	7.400	7.400	6.620	+0.82%	5.38K	aa.aa	17:19:16
GWS Production AB	6.05	6.05	6.00	+2.54%	2.68K	aa.aa	16:35:39
Absolent Group AB	216.00	222.00	216.00	-1.37%	1.19K	aa.aa	17:19:44
Gabather	0.05	0.05	0.05	0.00%	129.46K	aa.aa	17:30:37
Sprint Bioscience AB	0.518	0.518	0.478	-2.26%	3.47K	aa.aa	17:07:10
Arcoma AB	9.50	9.54	9.50	-0.42%	41.05K	aa.aa	17:17:40
Premium Snacks Nordic	28.20	28.30	27.80	-0.35%	3.8K	aa.aa	17:18:42
Real Heart	14.30	14.75	14.15	-4.03%	4.06K	aa.aa	17:06:18
Nexstim	13.750	14.000	13.250	+8.27%	36.79K	aa.aa	17:33:39
Freja eID Group AB	11.75	11.95	11.40	-0.42%	92.8K	aa.aa	15:54:34
Organoclick AB	1.87	1.91	1.85	-2.61%	11.06K	aa.aa	16:40:01
Detection Technology OY	11.20	11.20	11.10	+0.90%	1.03K	aa.aa	16:48:33
Lucara Diamond Corp	1.59	1.60	1.57	0.00%	142.37K	aa.aa	17:34:05
Piippo OYJ	1.8200	1.8200	1.8200	0.00%	0	aa.aa	26/06
SaltX Technology	4.8900	5.3000	4.5050	+18.40%	1.66M	aa.aa	17:36:31
Summa Defence Oyj	0.0484	0.0502	0.0470	-3.20%	6.87M	aa.aa	17:35:07
Nordic Flanges	11.900	12.600	11.900	-4.80%	7.51K	aa.aa	15:05:45
Corline Biomedical AB	11.00	11.05	10.70	+0.46%	2.13K	aa.aa	17:34:38
Larkberget AB	2.45	2.52	2.45	-1.21%	937	aa.aa	17:11:44
Gaming Corps AB	1.090	1.180	1.035	+1.40%	220.44K	aa.aa	17:28:27
Perpetua Medical AB	4.00	4.10	4.00	-3.85%	1.52K	aa.aa	17:20:25
Scibase AB	0.38	0.38	0.36	0.00%	186.01K	aa.aa	16:22:05
Avensia publ AB	12.25	12.30	12.00	+2.08%	5.76K	aa.aa	17:26:45
Studentbostader I Sverige AB	1.49	1.51	1.49	-0.33%	182.53K	aa.aa	17:25:34
Kontigo Care AB	1.990	1.990	1.950	+1.79%	19.64K	aa.aa	17:05:10
SpectraCure	0.233	0.270	0.230	+1.53%	268.67K	aa.aa	17:01:26
Bonasudden Holding AB	142.00	142.00	142.00	+0.71%	1	aa.aa	15:52:45
Precio Fishbone AB	21.20	21.20	21.20	0.00%	1	aa.aa	14:46:15
BrightBid AB	0.480	0.503	0.442	-9.94%	417.87K	aa.aa	17:34:11
ADDvise Group AB A	3.1200	3.1200	3.1000	+0.65%	419	aa.aa	15:06:05
ADDvise Group AB B	1.666	1.690	1.650	-0.24%	642.07K	aa.aa	17:33:40
AGES Industri AB	57.60	59.00	57.60	-2.37%	58	aa.aa	17:12:57
ALM Equity AB	82.60	85.20	82.60	-2.82%	1.04K	aa.aa	17:26:07
Arctic Gold Publ AB	5.3500	5.4000	5.1500	+1.90%	13.09K	aa.aa	17:27:43
Avtech Sweden publ AB	8.820	8.900	8.720	+1.61%	12.77K	aa.aa	17:35:01
aXichem publ AB	2.870	2.880	2.710	+3.99%	19.64K	aa.aa	17:25:35
Bimobject	6.810	6.970	6.770	-0.29%	66.24K	aa.aa	17:33:11
Bredband2 i Skandinavien AB	2.4650	2.4800	2.4550	-0.40%	245.35K	aa.aa	17:34:22
Cell Impact publ AB	0.054	0.088	0.030	+81.21%	55.63M	aa.aa	17:36:39
Clavister Holding AB	4.64	4.75	4.61	-2.52%	600.27K	aa.aa	16:46:03
Nordic LEVEL AB	0.4400	0.4450	0.4380	-2.87%	137.88K	aa.aa	17:05:50
Diadrom Holding AB	6.30	6.30	6.30	+3.28%	62	aa.aa	15:34:16
DistIT AB	0.49	0.49	0.43	+5.90%	56.91K	aa.aa	17:26:46
Diamyd Medical	9.740	10.140	9.710	-1.22%	186.18K	aa.aa	17:27:49
First Hotels AB	0.179	0.206	0.167	+7.19%	223.19K	aa.aa	14:55:37
Doxa AB	0.426	0.444	0.416	-1.62%	381.56K	aa.aa	16:50:56
Drillcon AB	4.590	4.670	4.390	-0.65%	33.04K	aa.aa	17:08:02
Ellen AB	0.6900	0.6900	0.6900	-2.82%	1.29K	aa.aa	17:35:04
Kakel Max	8.6500	8.9500	8.3500	0.00%	0	aa.aa	27/06
Enzymatica publ AB	2.400	2.790	2.010	-12.09%	144.9K	aa.aa	17:36:07
Firefly AB	183.20	183.20	181.60	+0.99%	803	aa.aa	17:10:35
Generic Sweden publ AB	56.700	56.900	56.000	0.00%	5.86K	aa.aa	17:08:05
Genovis AB	26.700	27.000	26.650	-0.74%	6.67K	aa.aa	17:11:46
Heliospectra publ AB	0.29	0.29	0.29	0.00%	0	aa.aa	27/06
Hifab Group AB	3.540	3.540	3.500	0.00%	2.04K	aa.aa	16:21:00
Impact Coatings publ AB	3.40	3.74	3.28	-3.41%	17.19K	aa.aa	16:54:47
Northbaze Group	0.1610	0.1620	0.1610	0.00%	0	aa.aa	27/06
JLT Mobile Computers publ AB	2.2800	2.4400	2.1600	+2.70%	12.37K	aa.aa	15:22:54
Kambi Group PLC	135.40	136.40	133.70	+0.45%	32.21K	aa.aa	17:32:01
Kalleback Property Invest AB	200.00	202.00	194.00	-0.99%	1.84K	aa.aa	17:31:31
Kentima Holding publ AB	2.6000	2.6600	2.6000	-1.52%	1.25K	aa.aa	16:18:45
Lidds AB	0.065	0.065	0.065	+0.93%	25.61K	aa.aa	16:00:04
Link Prop Investment publ AB	146.00	147.00	146.00	0.00%	1.03K	aa.aa	17:31:13
Mavshack publ AB	0.0104	0.0112	0.0100	-5.45%	3.5M	aa.aa	17:11:26
Irisity	0.358	0.364	0.319	+12.58%	43K	aa.aa	16:46:57
Nexam Chemical Holding AB	4.00	4.00	3.94	-0.25%	33.92K	aa.aa	16:58:18
Nicoccino Holding AB	1.21	1.21	1.21	0.00%	36	aa.aa	14:00:03
NetJobs Group AB	1.060	1.100	0.845	+26.19%	936.16K	aa.aa	17:36:52
Clemondo Group AB	9.450	10.400	9.250	-5.50%	34.53K	aa.aa	17:27:55
New Nordic Healthbrands AB	19.10	19.10	18.90	-0.78%	3.73K	aa.aa	16:43:17
Online Brands Nordic AB	12.5000	12.7500	12.4500	+0.40%	1.66K	aa.aa	15:59:57
Binero Group AB	2.400	2.400	2.400	0.00%	1	aa.aa	14:00:00
Precomp Solutions publ AB	0.740	0.740	0.740	0.00%	0	aa.aa	27/06
Saxlund Group AB	8.2600	8.4200	8.2000	-1.90%	1.63K	aa.aa	17:05:14
Summa Defence Oyj	0.54	0.56	0.53	-3.90%	3.25M	aa.aa	17:34:40
ScandBook Holding AB	41.30	42.00	41.30	+1.72%	133	aa.aa	15:20:15
Scandinavian Enviro Systems AB	0.8290	0.8630	0.8260	-0.60%	3.38M	aa.aa	17:36:25
ScandiDos AB	1.370	1.495	1.330	+1.48%	5.68K	aa.aa	16:15:39
Ogunsen AB	26.20	26.20	25.50	+3.35%	12.47K	aa.aa	17:35:21
Skane mollan AB	70.00	70.00	70.00	0.00%	69	aa.aa	17:18:03
ShaMaran Petroleum	1.5120	1.5800	1.3740	+13.34%	6.04M	aa.aa	17:30:13
SolTech Energy Sweden AB	2.090	2.115	2.045	-2.34%	135.48K	aa.aa	17:34:40
Stille AB	206.00	207.00	202.00	-0.48%	3.75K	aa.aa	17:27:37
Storytel	95.00	96.00	94.75	+0.21%	135.45K	aa.aa	17:35:00
TagMaster AB	13.6500	13.6500	13.1500	-1.80%	5.03K	aa.aa	17:11:31
Spectrumone publ AB	0.252	0.269	0.241	+1.61%	67.26K	aa.aa	15:38:57
Unlimited Travel Group UTG publ AB	17.35	17.40	17.20	+1.76%	8.38K	aa.aa	17:19:16
K33 AB	0.1138	0.1226	0.1100	-0.87%	96.59M	aa.aa	17:36:50
West International	0.945	0.945	0.930	+1.61%	67.57K	aa.aa	16:29:28
Zinzino AB	249.50	253.00	240.50	+2.89%	75.25K	aa.aa	17:36:59
Wirtek A/S	5.45	5.60	5.45	-2.68%	726	aa.aa	16:54:28
Eagle Filters Oyj	0.063	0.065	0.062	-3.96%	12.43K	aa.aa	16:23:43
Herantis Pharma Oyj	1.305	1.305	1.285	+0.38%	17.51K	aa.aa	16:28:09
Klaria Pharma Holding AB	0.405	0.428	0.396	-0.25%	839.51K	aa.aa	17:30:52
Alzinova	1.60	1.63	1.58	0.00%	272.35K	aa.aa	17:26:51
Minesto AB	4.665	4.870	4.125	+8.24%	1.19M	aa.aa	17:36:03
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	37.00	38.00	35.70	+0.54%	7.22K	aa.aa	17:11:34
Toleranzia AB	0.470	0.470	0.463	0.00%	182.67K	aa.aa	17:35:40
Hedera Group publ	1.30	1.30	1.28	0.00%	3.52K	aa.aa	14:56:54
Polygiene	12.80	13.70	12.80	-1.54%	6.42K	aa.aa	15:32:37
Xintela	0.399	0.401	0.360	-6.12%	1.6M	aa.aa	17:15:02
Nepa	18.30	18.80	18.30	0.00%	14K	aa.aa	16:55:44
Simris Alg	0.2240	0.2440	0.2160	-0.44%	255K	aa.aa	16:39:35
Clean Motion	0.59	0.60	0.54	+4.63%	105.42K	aa.aa	17:16:46
TalkPool	14.10	14.35	14.00	-2.76%	9.79K	aa.aa	17:32:45
Litium	11.600	11.600	11.200	+4.04%	7.18K	aa.aa	17:24:31
Paradox Interactive	189.900	192.300	189.200	+0.37%	9.51K	aa.aa	17:33:36
Acuvi AB	19.44	20.10	19.26	-1.92%	4.71K	aa.aa	16:35:39
Enorama Pharma	2.590	2.620	2.590	+7.92%	396	aa.aa	14:54:13
Swedencare	43.20	43.80	41.80	+3.85%	151.58K	aa.aa	17:32:58
GomSpace	17.12	18.00	16.10	+5.68%	865.86K	aa.aa	17:36:04
IDL Diagnostics AB	0.51	0.51	0.50	-1.16%	113.07K	aa.aa	17:24:14
Cereno Scientific	10.01	10.53	9.93	-2.34%	1.28M	aa.aa	17:36:26
Flowscape Technology	2.9300	2.9900	2.9300	-2.01%	200	aa.aa	27/06
ExpreS2ion Biotech	24.75	25.30	23.80	+1.02%	3.63K	aa.aa	17:21:57
Opticept Technologies	3.87	3.99	3.82	+1.31%	59.43K	aa.aa	17:08:00
White Pearl Tech AB	6.440	6.440	5.980	+2.55%	39.22K	aa.aa	17:19:58
Guideline Geo AB	9.760	9.820	9.600	0.00%	100	aa.aa	17:11:14
GRANGEX AB	25.500	26.000	22.350	+14.09%	118.06K	aa.aa	17:21:47
Guard Therapeutics	16.50	17.40	16.35	-0.60%	22.79K	aa.aa	17:35:37
Alcadon Group	23.1000	23.2000	22.7000	+0.43%	466	aa.aa	17:11:13
Cyber Security 1	0.004	0.004	0.004	0.00%	176.28K	aa.aa	17:18:08
Serstech	0.678	0.685	0.665	0.00%	68.16K	aa.aa	17:15:27
Nosa Plugs AB publ	0.715	0.724	0.715	-0.69%	175.7K	aa.aa	17:20:55
Solnaberg Property	124.00	124.00	119.00	+4.20%	4.58K	aa.aa	17:15:06
Gasporox	7.8800	7.9600	6.7000	0.00%	0	aa.aa	27/06
Vincit Group	1.6800	1.6800	1.6700	-0.88%	946	aa.aa	17:08:06
Crunchfish	4.04	4.10	3.84	+1.13%	141.14K	aa.aa	17:34:58
Gapwaves AB	12.8000	12.8800	12.6400	0.00%	50.01K	aa.aa	17:26:05
Bygg Partner i Dalarna	21.5000	21.8000	21.1000	+0.47%	3.46K	aa.aa	16:37:56
Scandinavian ChemoTech	1.7400	1.7450	1.6700	+4.19%	34.83K	aa.aa	17:14:45
AAC Clyde Space	121.2000	128.8000	119.4000	-6.48%	96.68K	aa.aa	17:36:42
Acarix	0.3430	0.3495	0.3405	+0.88%	855.17K	aa.aa	17:23:41
Svenska Aerogel	1.3700	1.3850	1.3500	-1.44%	1.94K	aa.aa	16:45:29
Aino Health	0.1900	0.1900	0.1900	0.00%	9.16K	aa.aa	14:00:02
Smart Eye	63.0500	64.3000	62.6500	-0.16%	51.65K	aa.aa	17:35:35
iZafe Group AB	0.2420	0.2500	0.2420	-2.81%	9.97K	aa.aa	17:20:06
Vo2 Cap Holding	2.5200	2.5300	2.4200	+8.62%	16.97K	aa.aa	17:21:06
SeaTwirl	56.4000	64.2000	55.0000	-9.62%	71.87K	aa.aa	17:04:04
Tessin Nordic	0.0648	0.0648	0.0600	+6.23%	92.07K	aa.aa	16:16:08
Acousort	3.0500	3.2300	3.0500	-4.98%	32.53K	aa.aa	16:11:50
AppSpotr	20.0000	20.3000	20.0000	0.00%	533	aa.aa	16:53:40
Bahnhof	59.70	60.40	59.40	+2.05%	72.2K	aa.aa	17:36:48
Botnia Exploration	10.9500	11.2000	10.9500	-0.90%	6.26K	aa.aa	17:29:48
BrainCool	1.58	1.59	1.50	-0.50%	162.13K	aa.aa	15:44:18
Clinical Laserthermia	2.900	2.970	2.810	0.00%	35.42K	aa.aa	17:04:37
Greater Than	18.5000	18.5000	18.1000	-1.07%	3.62K	aa.aa	17:29:29
Insplorion	0.3790	0.3800	0.3540	-0.26%	104K	aa.aa	17:32:13
QuiaPEG Pharmaceutical	0.0037	0.0039	0.0034	0.00%	24.18M	aa.aa	17:29:30
Nanexa	2.0500	2.0700	1.9780	+3.54%	527.28K	aa.aa	17:22:24
Acroud AB	0.1200	0.1220	0.1200	+11.11%	61.93K	aa.aa	14:33:30
Ortoma	12.9000	13.2000	12.5500	+2.79%	25.54K	aa.aa	27/06
ProstaLund	1.6900	2.9000	1.4600	-9.63%	213.34K	aa.aa	17:36:23
Spago Nanomedical AB	0.351	0.390	0.330	0.00%	285.5K	aa.aa	17:30:31
Tourn International	5.3600	5.5600	5.0000	-3.60%	545	aa.aa	17:32:35
Initiator Pharma	4.0300	4.1000	3.9800	-1.71%	39.01K	aa.aa	17:29:38
Fastpasscorp	21.2000	21.2000	21.2000	-33.33%	1	aa.aa	14:31:02
Unibap	7.34	7.48	7.20	-0.27%	103.51K	aa.aa	17:32:43
Biovica International	0.8080	0.8900	0.7840	-3.81%	14.78K	aa.aa	17:31:48
Fondia	4.6500	4.7000	4.6500	0.00%	1.36K	aa.aa	15:42:05
Intervacc	0.9500	0.9600	0.9410	+1.06%	120.31K	aa.aa	17:35:00
Sonetel	7.8500	8.1000	6.4000	+21.71%	14.34K	aa.aa	17:27:54
Annexin Pharma	27.1000	28.5000	26.0000	+0.37%	1.75K	aa.aa	17:25:36
XMReality	0.0138	0.0138	0.0124	+2.99%	798.41K	aa.aa	17:34:33
Bambuser	0.8470	0.8700	0.7600	+0.24%	964.1K	aa.aa	17:34:41
Athanase Innovation AB	17.2000	17.2000	17.2000	0.00%	0	aa.aa	27/06
Mantex	11.0000	11.0000	10.8000	+1.85%	2.24K	aa.aa	16:17:43
Integrum	19.900	20.450	19.760	-0.10%	10.3K	aa.aa	17:32:02
TerraNet	0.1196	0.1198	0.1142	+6.03%	9.49M	aa.aa	17:30:12
Enersize	0.01	0.01	0.01	+3.70%	0	aa.aa	27/06
Nitro Games	1.41	1.47	1.41	-1.40%	5.21K	aa.aa	17:26:41
Boho AB	7.24	7.42	7.22	-1.63%	4.19K	aa.aa	17:32:12
Zaplox	0.64	0.65	0.61	-5.01%	18.37K	aa.aa	17:33:05
Paxman	80.80	82.60	79.40	-0.25%	9.3K	aa.aa	17:36:08
Surgical Science Sweden	155.10	157.70	154.00	-0.58%	10.53K	aa.aa	17:33:27
Unlimit AS	0.02	0.02	0.02	-2.33%	859.21K	aa.aa	15:21:10
Oxe Marine AB	0.27	0.28	0.27	-2.50%	67.34K	aa.aa	17:34:53
Realfiction	6.80	6.96	6.80	-2.30%	1.74K	aa.aa	16:55:59
SenzaGen	5.76	5.78	5.76	+4.73%	2.62K	aa.aa	16:21:01
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.08	6.44	6.00	-5.30%	28.9K	aa.aa	17:35:56
Fram Skandinavien	4.0000	4.2600	4.0000	-3.38%	27.18K	aa.aa	17:27:35
Climeon	4.02	4.28	4.00	-4.29%	35.77K	aa.aa	17:34:51
Qiiwi Games AB	3.00	3.00	2.89	+3.45%	40.51K	aa.aa	17:18:18
Teneo AI AB	0.67	0.70	0.66	-3.45%	256.31K	aa.aa	17:21:01
2cureX	3.29	3.40	2.97	+12.67%	110.9K	aa.aa	17:32:19
Tempest Security	9.8000	10.0500	9.7800	-4.85%	1.19K	aa.aa	16:07:08
DevPort	19.50	19.75	19.45	+0.26%	5.43K	aa.aa	16:55:37
MAG Interactive	12.4000	12.4500	12.1000	+4.64%	8.27K	aa.aa	16:39:48
Acconeer	5.7200	5.9100	5.5500	-2.05%	47.98K	aa.aa	17:30:34
Scout Gaming	0.3240	0.3270	0.3240	0.00%	4.45K	aa.aa	16:01:26
Lyko	126.60	127.00	126.00	-0.31%	2.34K	aa.aa	17:35:05
FlexQube	6.58	6.72	6.28	+2.81%	9.9K	aa.aa	17:29:28
Hitech Wireless Sweden	0.0024	0.0027	0.0024	0.00%	60.75M	aa.aa	17:36:23
Leading Edge Materials	1.14	1.18	1.14	0.00%	138.03K	aa.aa	16:17:43
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	27/06
Admicom	51.80	51.80	50.80	0.00%	1.34K	aa.aa	17:22:52
Agillic	7.900	7.900	7.900	0.00%	27.88K	aa.aa	17:16:48
Iconovo	2.00	2.00	1.95	+0.76%	37.41K	aa.aa	16:30:59
Fluicell	8.8500	9.0000	8.4000	-1.67%	2.7K	aa.aa	16:55:16
Africa Energy	1.09	1.11	1.05	-2.25%	218.42K	aa.aa	15:43:51
I-Tech	100.50	101.00	99.00	+0.50%	10.38K	aa.aa	17:35:04
Flexion Mobile	5.00	5.00	4.77	+5.71%	52.48K	aa.aa	17:33:51
Midsummer	1.04	1.11	1.03	+1.76%	659.18K	aa.aa	17:34:08
ViroGates	7.78	7.78	7.78	0.00%	2.3K	aa.aa	14:00:02
Raketech	2.97	3.00	2.90	+0.17%	43.53K	aa.aa	16:57:57
Ranplan	0.73	0.73	0.73	0.00%	0	aa.aa	27/06
Nordic Iron Ore	3.20	3.28	3.20	-3.03%	26.78K	aa.aa	17:21:17
Doneai AB	9.880	10.200	9.780	+0.30%	65.96K	aa.aa	17:14:11
Sunborn International Oyj	0.270	0.290	0.264	-5.59%	85.39K	aa.aa	17:30:51
Viafin Service	20.30	20.50	20.30	-0.49%	149	aa.aa	17:12:22
Axolot Solutions	0.494	0.500	0.487	-0.20%	264.26K	aa.aa	16:11:22
S2Medical	0.013	0.013	0.012	+4.07%	845.79K	aa.aa	16:58:39
AlzeCure Pharma	2.73	2.81	2.71	+1.87%	16.2K	aa.aa	17:36:25
CAG	109.00	110.50	108.50	0.00%	1.05K	aa.aa	15:34:40
InCoax Networks	1.44	1.45	1.44	-3.03%	20.83K	aa.aa	17:00:35
EgnsINVEST Ejendomme	184.000	184.000	183.000	+1.10%	721	aa.aa	15:20:04
Leaddesk	6.540	6.580	6.540	-2.10%	270	aa.aa	17:09:35
Ferroamp Elektronik	1.250	1.295	1.060	+19.05%	301.14K	aa.aa	17:30:15
Teqnion	151.8000	154.8000	151.8000	-1.04%	3.55K	aa.aa	16:59:10
Scandion Oncology	0.01	0.01	0.01	0.00%	444.37K	aa.aa	17:35:27
Goodbye Kansas Group AB	2.28	2.34	2.22	-3.39%	60.42K	aa.aa	17:25:26
Aallon	11.250	11.500	11.250	-2.17%	420	aa.aa	16:39:37
Tribox AB	0.262	0.262	0.262	-2.24%	4.75K	aa.aa	16:45:52
Upsales Tech	32.00	33.10	31.70	0.00%	7.08K	aa.aa	17:12:45
Konsolidator	3.42	3.52	3.42	+0.59%	5.09K	aa.aa	17:07:59
OssDsign	14.24	14.66	14.00	+2.01%	507K	aa.aa	17:33:23
Danish Aerospace	8.5500	9.0500	8.4500	-3.93%	45.52K	aa.aa	17:34:49
Vertiseit	60.6000	62.2000	60.2000	+0.66%	2K	aa.aa	17:35:37
Maximum Entertainment AB	0.25	0.26	0.25	-5.30%	1.05K	aa.aa	17:06:12
Mentice	15.05	15.05	13.45	+11.48%	11.46K	aa.aa	16:52:47
KebNi AB	2.07	2.11	2.06	+0.24%	813.01K	aa.aa	17:33:25
Fodelia	6.60	6.78	6.60	-2.37%	4.18K	aa.aa	16:46:29
Mashup Ireland AB	1.69	1.69	1.69	0.00%	591	aa.aa	14:28:06
Faron Pharmaceuticals Oy	2.34	2.38	2.30	+2.41%	110.64K	aa.aa	17:34:26
Dug Foodtech AB	1.39	1.42	1.34	+1.09%	200.59K	aa.aa	17:19:46
Nanoform Finland Plc	1.08	1.08	1.00	+9.89%	37.54K	aa.aa	17:00:49
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	26.00	26.40	26.00	0.00%	104	aa.aa	16:18:51
Adventure Box Technology AB	0.04	0.06	0.03	+4.79%	1.86M	aa.aa	15:51:07
Divio Technologies AB	0.14	0.15	0.13	-12.31%	2.39M	aa.aa	17:29:32
oodash AB	49.65	54.90	47.90	+0.71%	5.22K	aa.aa	17:05:19
MOBA Network publ AB	6.15	6.55	6.10	-3.91%	32.47K	aa.aa	17:22:04
NextCell Pharma AB	1.01	1.03	0.98	0.00%	127.55K	aa.aa	17:33:06
Nanoform Finland Plc	11.96	11.96	11.18	+10.95%	10.91K	aa.aa	16:38:14
Qlife Holding AB	3.71	3.89	3.48	+6.61%	88.28K	aa.aa	17:22:07
Qleanair Holding AB	18.40	18.75	18.30	-0.54%	7.38K	aa.aa	16:48:27
Stayble Therapeutics AB	0.44	0.44	0.42	+2.09%	136.57K	aa.aa	16:22:41
TRAIN ALLIANCE SWEDEN AB publ	16.45	16.65	16.35	-1.20%	19.3K	aa.aa	17:11:25
Stenocare AS	0.55	0.57	0.52	-5.17%	43.98K	aa.aa	17:13:49
Metacon	0.27	0.29	0.27	+3.05%	5.48M	aa.aa	17:35:34
Mdundo	5.20	5.20	4.44	0.00%	0	aa.aa	27/06
LED iBond International AS	0.36	0.39	0.36	-7.25%	5.64K	aa.aa	16:59:47
Magnasense AB	0.01	0.01	0.01	+12.00%	0	aa.aa	24/06
Exsitec Holding AB	133.00	135.50	132.00	0.00%	1.47K	aa.aa	17:19:54
Verve SE	28.20	28.80	28.00	-0.70%	191.99K	aa.aa	17:36:39
WindowMaster International AS	11.60	11.75	11.30	+0.87%	7.19K	aa.aa	16:42:54
Implantica AG	40.65	41.55	40.35	+0.74%	9.16K	aa.aa	17:16:35
Decideact	0.73	0.73	0.63	0.00%	0	aa.aa	27/06
Cdon AB	49.60	54.20	48.00	-0.80%	849	aa.aa	17:04:08
Fortinova Fastigheter AB	27.10	27.50	27.00	-0.37%	12.57K	aa.aa	17:32:23
Prostatype Genomics AB	1.13	1.20	1.11	-3.02%	155.19K	aa.aa	17:26:27
Thunderful Group AB	0.65	0.65	0.62	+4.87%	21.14K	aa.aa	17:35:48
Nimbus Group AB	15.15	15.45	15.10	-2.26%	10.91K	aa.aa	17:35:06
Fractal Gaming Group AB	41.85	42.40	40.55	+0.97%	18.11K	aa.aa	17:03:28
Oncozenge AB	7.09	7.20	6.80	+1.72%	48.76K	aa.aa	17:28:47
Alefarm Brewing AS	1.61	1.61	1.61	+5.92%	300	aa.aa	17:35:26
Dataproces Group AS	7.76	7.76	7.30	+2.65%	31.45K	aa.aa	17:25:29
Fom Technologies AS	9.18	9.40	7.00	+45.71%	327.58K	aa.aa	17:34:05
Monsenso AS	0.330	0.340	0.328	0.00%	0	aa.aa	27/06
Partnera Oyj	0.80	0.82	0.80	-2.19%	1.41K	aa.aa	17:13:53
Desenio Group AB	0.120	0.129	0.120	-2.83%	99.34K	aa.aa	17:33:58
Fluoguide AS	40.00	41.50	39.90	-3.38%	2.67K	aa.aa	17:23:51
Rugvista Group AB	62.40	65.60	62.00	-0.95%	7.1K	aa.aa	17:29:27
Refine AB	0.21	0.21	0.21	-14.63%	1.7K	aa.aa	16:20:56
Risma Systems AS	7.00	7.00	7.00	0.00%	0	aa.aa	27/06
Lipum	14.90	15.40	14.90	-0.67%	3.8K	aa.aa	16:20:38
Impero AS	6.80	6.80	6.80	+0.74%	607	aa.aa	17:12:07
TROPHY GAMES Development AS	10.40	10.65	10.40	-2.35%	5.89K	aa.aa	17:36:51
Checkin.com Group AB	9.00	9.00	8.74	+0.67%	1.41K	aa.aa	17:34:02
Cedergrenska AB	38.00	38.00	37.80	0.00%	298	aa.aa	16:24:10
Modelon AB	10.30	10.30	9.50	0.00%	5.99K	aa.aa	15:32:26
Donkeyrepublic Holding AS	8.95	9.00	7.70	+16.99%	8.34K	aa.aa	17:07:53
Alexandria Pankkiiriliike Oyj	9.72	9.82	9.64	-0.41%	2.21K	aa.aa	17:27:48
Loyal Solutions AS	3.48	3.50	3.40	-3.33%	15.89K	aa.aa	17:11:57
SaveLend Group AB	1.76	1.76	1.74	+1.15%	2.17K	aa.aa	17:12:42
Sozap Publ AB	0.77	0.77	0.77	-1.29%	3.91K	aa.aa	14:35:55
Elicera Therapeutics AB	6.04	6.06	5.88	+2.90%	118.53K	aa.aa	17:33:37
Embark AB	0.47	0.49	0.47	-6.00%	6.17K	aa.aa	14:46:06
Netum Group Oyj	1.85	1.87	1.83	-2.12%	790	aa.aa	16:27:31
Maven Wireless Sweden AB	7.88	7.88	7.50	+0.25%	4.1K	aa.aa	17:02:08
Intellego Technologies AB	81.50	82.40	80.00	+3.69%	241.68K	aa.aa	16:50:10
Bokusgruppen AB	56.00	56.00	55.00	+0.36%	1.12K	aa.aa	17:13:25
CodeMill AB	18.30	18.65	18.30	-1.61%	1.9K	aa.aa	16:29:46
Besqab AB	23.70	23.70	23.50	+3.04%	3.26K	aa.aa	17:20:57
Hexicon AB	0.18	0.20	0.17	-5.18%	728.06K	aa.aa	17:28:17
Physitrack	14.15	14.30	14.00	-0.70%	7.79K	aa.aa	16:32:44
Mapspeople AS	0.73	0.73	0.71	+2.82%	232.39K	aa.aa	16:05:57
Merus Power Oyj	4.91	5.06	4.91	-0.81%	411	aa.aa	17:33:41
Solwers Oyj	2.38	2.38	2.31	-0.42%	230	aa.aa	14:46:20
Biosergen AS	0.52	0.53	0.52	-1.14%	25.46K	aa.aa	17:28:35
USWE Sports AB	10.70	10.70	10.70	-2.73%	1.5K	aa.aa	16:33:39
First Venture Sweden Private AB	1.68	1.68	1.65	-5.90%	2.14K	aa.aa	16:57:09
Spinnova Oy	0.48	0.49	0.48	-2.04%	2.24K	aa.aa	16:55:26
Wyld Networks	0.03	0.03	0.02	+17.78%	21.41M	aa.aa	17:33:36
Bioextrax publ	3.44	3.59	3.39	+2.69%	43.5K	aa.aa	15:57:59
Dicot	0.569	0.602	0.557	-4.05%	6.31M	aa.aa	16:48:25
Klimator	2.68	2.73	2.61	-2.55%	46.27K	aa.aa	27/06
Tingsvalvet Fastighets	33.40	33.80	33.00	+1.83%	144	aa.aa	26/06
Modus Therapeutics Holding AB	1.21	1.29	1.18	+1.26%	23.59K	aa.aa	16:57:59
Pila Pharma AB	3.03	3.15	2.98	-1.14%	78.7K	aa.aa	17:24:13
Freemelt Holding AB	2.22	2.30	2.09	+3.26%	867.22K	aa.aa	17:34:29
Tellusgruppen AB	5.15	5.35	5.15	+1.98%	15.98K	aa.aa	17:30:52
Acast AB	15.56	15.62	15.02	+0.78%	23.13K	aa.aa	16:50:07
Brilliant Future AB	4.56	4.70	4.56	0.00%	0	aa.aa	27/06
BoMill AB	0.68	0.68	0.64	+1.49%	5.71K	aa.aa	16:43:47
CirChem AB	2.18	2.19	2.12	+2.83%	19.59K	aa.aa	17:33:07
Dlaboratory Sweden AB	2.44	2.46	2.44	-1.61%	3.15K	aa.aa	15:32:14
Embellence Group AB	34.10	34.70	34.00	-0.58%	31.15K	aa.aa	16:55:26
Effnetplattformen Holding AB	4.04	4.04	4.04	0.00%	100	aa.aa	16:15:28
Ellwee AB	7.25	7.25	7.05	-0.68%	773	aa.aa	16:20:10
Fragbite Group AB	7.74	10.25	7.70	+45.49%	434.7K	aa.aa	17:36:19
Neola Medical AB	2.41	2.41	2.41	-0.82%	100	aa.aa	14:23:04
Idun Industrier AB	337.00	349.00	336.00	-3.44%	5.16K	aa.aa	17:36:55
Lipigon Pharmaceuticals AB	0.105	0.110	0.105	-1.87%	1.28M	aa.aa	16:39:52
Lifeclean International AB	0.16	0.16	0.15	+6.80%	152.78K	aa.aa	17:36:45
Cheffelo AB	52.00	52.30	50.70	+1.76%	33.47K	aa.aa	17:34:06
Luxbright AB	0.730	0.748	0.652	+6.73%	5.86K	aa.aa	16:50:21
Safello Group AB	6.28	6.42	6.22	+0.96%	3.91K	aa.aa	17:11:14
Bactiquant AS	2.64	2.64	2.53	+2.53%	9.2K	aa.aa	17:19:26
Nexcom AS	4.00	4.00	4.00	0.00%	1.02K	aa.aa	16:20:14
Soder Sportfiske AB	30.80	32.00	30.30	+1.65%	1.78K	aa.aa	15:55:40
Arlandastad AB	24.60	24.60	24.40	+0.41%	2.97K	aa.aa	16:34:28
Kjell AB	11.80	12.00	11.35	+2.61%	29.7K	aa.aa	17:19:38
Fsport AB	0.07	0.07	0.07	+5.80%	34.6K	aa.aa	17:01:20
eEducation Albert AB	3.45	3.50	3.45	-1.15%	12.62K	aa.aa	16:33:16
EcoUp Oyj	1.75	1.81	1.72	0.00%	0	aa.aa	27/06
Modulight Oyj	1.23	1.24	1.20	-0.97%	10.85K	aa.aa	17:32:46
Bioretec Oy	1.80	1.82	1.78	-1.10%	21.3K	aa.aa	17:01:54
Brain+ ApS	0.02	0.02	0.02	-11.76%	11.12M	aa.aa	16:59:29
Haypp AB	129.80	130.20	125.00	+3.51%	18.69K	aa.aa	17:32:34
Flat Capital AB	19.96	21.25	19.60	-9.07%	1.58M	aa.aa	17:36:08
Loihde Oyj	11.30	11.30	11.30	0.00%	1	aa.aa	14:00:00
Medhelp Care AB	4.06	4.12	4.06	-0.49%	19.72K	aa.aa	17:15:35
Canatu Oyj	9.40	9.48	9.38	+0.86%	3.86K	aa.aa	17:31:12
Movinn AS	2.20	2.22	2.20	-0.90%	19	aa.aa	15:23:33
Inderes Oyj	18.15	18.15	18.15	+1.97%	6	aa.aa	14:11:36
FIFAX Abp	0.08	0.08	0.08	+0.79%	361	aa.aa	16:31:06
Gigasun AB	2.36	2.43	2.36	+0.43%	7.41K	aa.aa	16:44:31
Scandinavian Medical Solutions AS	4.42	4.53	4.40	-2.64%	7.74K	aa.aa	17:03:14
Norditek AB	15.45	16.40	15.00	+3.00%	5.66K	aa.aa	16:46:15
XP Chemistries AB	0.33	0.36	0.32	-4.65%	623.05K	aa.aa	17:31:13
Hilbert AB	11.00	11.20	9.74	+7.84%	363.42K	aa.aa	17:35:31
Compodium International AB	6.35	6.35	6.10	+1.60%	9.24K	aa.aa	16:39:13
Qlucore AB	0.76	0.89	0.71	-14.20%	52.71K	aa.aa	17:31:26
Candles Scandinavia AB	28.50	28.50	28.50	+0.35%	100	aa.aa	16:25:35
Q Interline AS	5.15	5.15	5.10	0.00%	11.48K	aa.aa	17:09:58
Lemonsoft Oyj	7.16	7.16	7.00	+1.99%	2.01K	aa.aa	14:39:31
New Bubbleroom Sweden AB	4.10	4.10	4.10	0.00%	0	aa.aa	27/06
Opter AB	106.00	106.00	103.00	+1.92%	54.51K	aa.aa	17:25:41
Alpcot Holding AB	1.18	1.18	1.18	+3.51%	8.67K	aa.aa	16:18:50
Hove AS	3.09	3.20	2.99	-1.90%	25.97K	aa.aa	17:31:50
Duell Oyj	5.08	6.08	5.02	-23.95%	83.91K	aa.aa	17:30:30
Norrhydro Oy	1.42	1.42	1.33	+5.19%	65	aa.aa	17:33:54
Digital Workforce Services Oyj	3.38	3.38	3.38	+0.60%	3.1K	aa.aa	17:29:45
Springvest Oyj	7.32	7.40	7.32	-0.54%	1.64K	aa.aa	16:33:39
Adtraction AB	27.90	28.90	27.90	-2.45%	57.91K	aa.aa	17:19:48
ChargePanel AB	1.52	1.59	1.48	+1.34%	22.36K	aa.aa	15:37:12
Titania Holding AB	8.98	9.12	8.70	+2.05%	8.27K	aa.aa	17:29:12
Devyser Diagnostics AB	126.00	126.80	122.00	+4.13%	7.39K	aa.aa	17:33:39
Viva Wine AB	40.00	40.50	40.00	+0.25%	6.77K	aa.aa	17:02:36
Case AB	17.50	17.90	17.50	-2.23%	639	aa.aa	17:04:33
Careium AB	31.30	31.60	31.00	-1.26%	5.98K	aa.aa	17:00:30
Aiforia Tech Oyj	3.25	3.28	3.23	-0.61%	10.96K	aa.aa	17:28:52
Nordic Asia Investment 1987 AB	2.41	2.48	2.40	-2.82%	5.94K	aa.aa	15:49:46
W5 Solutions AB	67.70	67.70	63.90	+6.78%	42.92K	aa.aa	17:32:03
Administer Oy	2.70	2.70	2.70	-3.57%	19	aa.aa	15:48:00
MTI Investment SE	1.10	1.10	1.10	+29.41%	1.06K	aa.aa	14:08:37
Betolar Oyj	1.11	1.11	1.06	-0.45%	867	aa.aa	17:32:54
Solid Clouds hf	1.50	1.50	1.50	0.00%	0	aa.aa	10/06
Dala Energi AB	113.50	121.50	112.00	+4.13%	7.15K	aa.aa	17:32:27
Newbury Pharmaceuticals AB	2.67	2.67	2.62	-3.26%	6.16K	aa.aa	15:39:25
Vuxen AB	11.00	11.70	11.00	-3.51%	6.39K	aa.aa	17:27:56
Circle Energy Sweden AB	0.01	0.01	0.01	+16.13%	0	aa.aa	23/06
Chordate Medical Holding AB	7.0200	7.2200	7.0200	-2.77%	149	aa.aa	16:39:34
Lyckegard AB	1.91	1.92	1.82	+4.37%	54.71K	aa.aa	17:13:30
Beammwave AB	15.05	15.90	14.70	+5.99%	91.98K	aa.aa	17:36:22
CombinedX AB	43.50	43.60	42.50	+3.08%	7.43K	aa.aa	17:13:52
Bawat Water Technologies AB	0.65	0.65	0.65	0.00%	1.42K	aa.aa	16:00:00
Oneflow AB	24.50	25.00	24.00	+1.66%	3.86K	aa.aa	16:57:01
LapWall Oyj	3.64	3.64	3.53	+1.11%	3.58K	aa.aa	16:42:17
High Coast Distillery AB	54.00	54.00	54.00	0.00%	1.1K	aa.aa	15:59:13
Pallas Air Oyj	1.510	1.510	1.510	-4.43%	3	aa.aa	14:00:04
Promimic AB	17.50	21.10	17.15	-4.11%	5.9K	aa.aa	17:29:59
Vastra Hamnens Restaurangdrift Ab	47.80	47.80	47.80	0.00%	0	aa.aa	26/06
Arctic Blue Beverages AB	1.11	1.11	1.01	+8.82%	46.35K	aa.aa	17:35:54
Witted Megacorp Oyj	1.63	1.63	1.63	-2.69%	3.11K	aa.aa	15:28:23
Job Solution Sweden Holding AB	30.30	32.00	29.80	0.00%	2.55K	aa.aa	14:57:18
Skolon AB	33.20	33.90	33.20	+2.79%	1.03K	aa.aa	17:32:39
4C AB	16.75	16.95	16.35	-0.89%	57.83K	aa.aa	17:35:36
Qlosr AB	0.06	0.09	0.06	0.00%	1.45M	aa.aa	17:23:53
Sweden BuyersClub AB	3.00	3.06	3.00	-1.32%	10.48K	aa.aa	14:14:42
Asuntosalkku Oy	84.50	86.00	84.50	+0.60%	96	aa.aa	17:01:55
Sileon AB	4.00	4.00	4.00	0.00%	1	aa.aa	15:40:13
Swiss Properties Invest AS	104.00	104.00	104.00	0.00%	0	aa.aa	27/06
VIMAB AB	7.02	7.24	6.90	+0.29%	5.2K	aa.aa	16:19:48
Cinis Fertilizer AB	1.00	1.01	0.98	-0.40%	36.22K	aa.aa	17:18:27
Rightbridge Ventures AB	0.03	0.03	0.02	+14.93%	186.4M	aa.aa	17:36:46
Tamtron Oyj	5.24	5.46	5.20	-1.13%	1.94K	aa.aa	16:50:43
LumenRadio AB	59.10	60.00	58.10	+1.03%	1.09K	aa.aa	17:29:04
Rederi Gotland AB	2,680.00	2,680.00	2,680.00	+3.88%	12	aa.aa	14:05:45
Rederi Gotland	2,580.00	2,580.00	2,580.00	-1.53%	13	aa.aa	14:06:10
Agtira AB	2.84	2.87	2.75	+1.43%	12.49K	aa.aa	16:13:02
RanLOS AB	4.30	4.56	4.26	-6.11%	27.49K	aa.aa	17:32:07
Observit AB	0.51	0.54	0.51	-2.28%	397.12K	aa.aa	17:26:48
Tingsvalvet Fastighets AB	30.50	30.50	30.20	+1.67%	229	aa.aa	27/06
Navigo Invest AB	2.06	2.06	2.05	+1.98%	2.33K	aa.aa	15:49:19
Icelandic Salmon	1,205.00	1,205.00	1,205.00	0.00%	0	aa.aa	26/06
ES Energy Save Holding AB	17.95	18.70	17.95	-4.01%	1.69K	aa.aa	14:34:44
SIBEK AB	41.90	42.10	38.90	+11.44%	4.4K	aa.aa	17:36:11
Nordrest Holding AB	181.00	184.00	178.80	+1.12%	2.68K	aa.aa	17:28:07
Kaldvik AS	167.00	167.00	167.00	0.00%	0	aa.aa	27/06
Kinda Brave Entertainment AB	0.97	1.00	0.94	-2.42%	41.05K	aa.aa	16:40:08
Herno Gin AB	4.45	4.55	4.45	+3.49%	4.21K	aa.aa	17:23:40
Nyab Oyj	5.65	5.76	5.65	-0.53%	84.67K	aa.aa	17:16:22
Neovici Holding AB	7.16	7.48	6.60	-4.28%	42.87K	aa.aa	15:53:13
NanoEcho AB	0.08	0.09	0.06	-15.67%	610.87K	aa.aa	16:23:43
Solar Foods Oyj	5.37	5.39	5.30	+1.90%	867	aa.aa	17:27:18
GiG Software DRC	7.07	7.16	7.07	-1.12%	28.71K	aa.aa	17:24:41
Qben infra AB	10.30	10.45	10.10	-1.44%	32.84K	aa.aa	17:24:31
KB Components AB	51.40	51.40	47.30	+3.32%	57	aa.aa	14:36:54
Envar Holding AB	24.40	25.70	23.20	-1.21%	1.98K	aa.aa	17:34:55
Tekova Oy	0.84	0.84	0.84	+2.43%	5	aa.aa	17:14:36
Lea Bank AB	11.35	11.40	11.15	+0.44%	16.93K	aa.aa	17:34:32
Qualisys	74.70	75.40	74.10	-1.06%	1.47K	aa.aa	17:30:28
First Nordic Metals DRC	3.00	3.00	2.90	+1.69%	11.49K	aa.aa	17:27:15
Brock Milton Capital AB	136.00	136.40	134.80	+4.45%	1.21K	aa.aa	17:32:28
Nokian Panimo Oyj	2.54	2.58	2.50	-1.55%	2.28K	aa.aa	17:36:47

VN30

1,477.56

+1.67

+0.11%

VN100

1,427.53

+6.80

+0.48%

HNX30

487.90

+5.16

+1.07%

US 500

6,199.40

+26.3

+0.43%

Dow Jones

43,819.27

+432.43

+1.00%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,784.70

-14.21

-0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	-0.39%	32.60M
Chứng khoán SSI	24,700.0	+0.20%	26.59M
Hoà Phát	22,700.0	-0.66%	19.89M
Dabaco	34,000	+6.25%	17.77M
Techcombank	34,200.0	+0.74%	13.91M
Tập đoàn Masan	76,800	0.00%	8.36M
FPT	118,200.0	+0.77%	6.86M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	17,800	+17.88%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	9.10K
Navetco	20,100	+14.86%	1.40K
Thuỷ sản Năm Căn	19,500	+14.71%	20.00K
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
Công trình 6	8,200.0	-17.17%	200.00
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	18,700	-15.00%	400.00
Vietrans	12,400	-14.48%	400.00
Cơ khí Luyện kim	18,000	-14.29%	300.00
Cấp nước Phú Hòa Tân	26,000	-13.91%	200.00
Ha Noi Nam Dinh Beer	5,600.00	-13.85%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Tập đoàn Masan	76,800	0.00%	8.36M
Hoà Phát	22,700.0	-0.66%	19.89M
FPT	118,200.0	+0.77%	6.86M
JSC Bank for Foreign Trade of Viet Nam	57,000	+0.53%	2.95M
Chứng khoán SSI	24,700.0	+0.20%	26.59M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A	37,850.0	+46.27%	55,363.20
Aa Aa Aaaaa Aaaaaa	37,850.0	+46.27%	55,363.20
A Aaaa Aa	63,200.0	+43.23%	90,521.36
Aaaaaaa Aaaa	63,200.0	+43.23%	90,521.36
A Aaaaaa	27,350	+42.57%	38,992.90
Aaaaa Aaa Aaaaa	27,350	+42.57%	38,992.90
Aaa A	13,800.0	+37.06%	18,914.28

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa A	37,850.0	+46.27%	55,363.20
Aa Aa Aaaaa Aaaaaa	37,850.0	+46.27%	55,363.20
A Aaaa Aa	63,200.0	+43.23%	90,521.36
Aaaaaaa Aaaa	63,200.0	+43.23%	90,521.36
A Aaaaaa	27,350	+42.57%	38,992.90
Aaaaa Aaa Aaaaa	27,350	+42.57%	38,992.90
Aaa A	13,800.0	+37.06%	18,914.28

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

First North All Share ISK (FIRSTNORTHISK)

Thành phần First North All Share ISK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB