First North All Share ISK (FIRSTNORTHISK)

Các Chỉ Số Thế Giới

Tiền tệ tính theo ISK

155.55

-3.65(-2.29%)

Dữ Liệu theo Thời Gian Thực·20:31:12

Biên độ ngày

155.35

159.04

Biên độ 52 tuần

140.51

172.34

Thành phần First North All Share ISK

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số First North All Share ISK. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Rolling Optics Holding AB	0.58	0.61	0.58	-0.69%	93.32K	aa.aa	19:32:03
Ortivus A	3.080	3.080	3.080	0.00%	0	aa.aa	28/04
Ortivus B	1.430	1.448	1.325	+2.13%	6.47K	aa.aa	15:28:15
Viking Supply Ships	108.500	110.000	107.500	-0.46%	219	aa.aa	19:52:33
Erria	4.40	4.40	4.28	-1.79%	25.06K	aa.aa	16:22:30
Kancera AB	1.206	1.348	1.180	+5.79%	44.07K	aa.aa	20:27:18
Advenica	21.60	23.40	21.60	-3.57%	55.6K	aa.aa	20:17:33
Acenta AB	9.500	9.760	9.500	-2.66%	39	aa.aa	19:33:12
GWS Production AB	5.30	5.50	5.20	-0.93%	16.17K	aa.aa	18:13:15
Absolent Group AB	213.00	218.00	213.00	0.00%	203	aa.aa	19:50:08
Gabather	0.04	0.04	0.04	0.00%	300.86K	aa.aa	17:07:01
Sprint Bioscience AB	0.630	0.772	0.622	-3.96%	122.96K	aa.aa	20:31:02
Arcoma AB	8.30	8.82	8.24	-5.68%	34.41K	aa.aa	19:10:57
Premium Snacks Nordic	27.00	28.00	27.00	+0.75%	28.52K	aa.aa	20:29:16
Real Heart	15.25	16.10	13.60	+6.27%	19.73K	aa.aa	20:30:26
Nexstim	7.840	7.980	7.800	-0.76%	1.1K	aa.aa	20:23:55
Freja eID Group AB	9.78	9.90	9.64	-0.20%	52.78K	aa.aa	20:10:25
Organoclick AB	2.28	2.28	2.24	+3.64%	4.47K	aa.aa	20:26:16
Detection Technology OY	10.95	11.05	10.60	+3.79%	12.81K	aa.aa	20:24:17
Lucara Diamond Corp	2.60	2.70	2.57	-1.52%	169.35K	aa.aa	19:38:51
Piippo OYJ	1.7300	1.7600	1.7200	+1.76%	918	aa.aa	20:14:04
SaltX Technology	4.6850	4.9500	4.6600	-3.10%	268.19K	aa.aa	20:06:19
Meriaura Oyj	0.0794	0.0806	0.0780	+0.76%	820.73K	aa.aa	20:30:17
Nordic Flanges	9.500	10.100	9.450	+0.53%	24.31K	aa.aa	19:02:48
Corline Biomedical AB	10.90	11.10	10.70	+1.40%	8.56K	aa.aa	20:29:27
Combigene	2.52	2.53	2.52	+5.00%	24	aa.aa	15:04:03
Gaming Corps AB	1.035	1.035	0.972	+1.47%	63.37K	aa.aa	20:25:48
Perpetua Medical AB	4.79	4.86	4.54	+5.51%	1.23K	aa.aa	19:26:15
Scibase AB	0.38	0.40	0.38	-0.26%	113.21K	aa.aa	16:41:11
Avensia publ AB	9.90	10.20	9.70	-1.98%	17.07K	aa.aa	18:54:21
Inission	38.30	38.30	37.90	-0.26%	11.58K	aa.aa	17:35:55
Studentbostader I Sverige AB	1.21	1.30	1.21	-4.72%	198.42K	aa.aa	20:25:23
Kontigo Care AB	2.350	2.350	2.300	-0.84%	10.43K	aa.aa	15:50:11
SpectraCure	1.104	1.768	0.912	-35.06%	1.33M	aa.aa	20:31:16
Bonasudden Holding AB	173.00	173.00	173.00	+1.17%	1	aa.aa	20:08:08
Precio Fishbone AB	22.40	22.40	22.20	+0.90%	1.16K	aa.aa	19:55:54
BrightBid AB	2.145	2.145	1.800	+15.95%	57.81K	aa.aa	20:14:03
ADDvise Group AB A	2.9500	3.1300	2.7800	-11.94%	474.56K	aa.aa	20:28:43
ADDvise Group AB B	1.300	1.350	1.264	-1.52%	2.45M	aa.aa	20:25:35
AGES Industri AB	59.20	59.20	57.00	+4.23%	820	aa.aa	18:30:48
ALM Equity AB	100.50	100.50	89.60	+4.69%	1.64K	aa.aa	19:51:05
Arctic Gold Publ AB	6.5000	7.1500	6.4000	-10.34%	216.62K	aa.aa	20:29:51
Avtech Sweden publ AB	8.140	8.680	8.000	-6.00%	126.52K	aa.aa	20:24:09
aXichem publ AB	1.435	1.435	1.305	+3.61%	11.82K	aa.aa	20:30:07
Bimobject	7.510	7.890	7.460	-4.82%	205.06K	aa.aa	20:29:15
Bredband2 i Skandinavien AB	2.1500	2.1600	2.1300	-0.46%	302.91K	aa.aa	20:28:58
Cell Impact publ AB	0.082	0.087	0.080	-2.63%	1.68M	aa.aa	20:25:02
Clavister Holding AB	4.14	4.20	3.96	+3.63%	2.4M	aa.aa	19:42:20
Nordic LEVEL AB	0.6020	0.6100	0.6020	-2.27%	14.92K	aa.aa	18:33:47
Diadrom Holding AB	8.05	8.15	7.20	0.00%	0	aa.aa	28/04
Dignitana AB	2.05	2.11	2.04	-1.44%	182.09K	aa.aa	19:53:13
DistIT AB	2.10	2.20	2.10	-4.11%	22.21K	aa.aa	20:21:29
Diamyd Medical	8.170	8.400	7.840	+5.15%	559.13K	aa.aa	20:24:38
First Hotels AB	0.108	0.108	0.108	0.00%	300	aa.aa	14:00:02
Doxa AB	0.365	0.375	0.330	+8.79%	3.76M	aa.aa	20:16:03
Drillcon AB	4.820	5.200	4.610	-16.03%	129.48K	aa.aa	20:20:45
Ellen AB	0.7450	0.7450	0.7300	-1.32%	3.5K	aa.aa	17:08:34
Kakel Max	9.5000	9.5000	9.4500	0.00%	0	aa.aa	28/04
Enzymatica publ AB	3.120	3.580	3.070	-6.87%	74.21K	aa.aa	19:23:55
Firefly AB	183.20	184.00	170.20	-0.43%	1.29K	aa.aa	19:52:26
Generic Sweden publ AB	57.300	58.200	57.300	-1.55%	5.42K	aa.aa	20:24:07
Genovis AB	23.950	24.250	23.200	+1.70%	23.3K	aa.aa	20:28:10
Heliospectra publ AB	0.31	0.33	0.31	+4.03%	9.06K	aa.aa	20:00:02
Hifab Group AB	3.680	3.700	3.680	-0.54%	468	aa.aa	16:14:12
Impact Coatings publ AB	3.13	3.16	2.99	-0.63%	29.99K	aa.aa	20:17:24
Northbaze Group	0.2320	0.2320	0.2000	+16.00%	8.95K	aa.aa	18:00:04
JLT Mobile Computers publ AB	2.4600	2.5600	2.4600	-2.38%	22.37K	aa.aa	17:29:05
Kambi Group PLC	116.70	118.60	115.70	-0.68%	40.3K	aa.aa	20:30:15
Kalleback Property Invest AB	190.00	199.00	190.00	-0.52%	2.89K	aa.aa	20:27:52
Kentima Holding publ AB	2.0600	2.0600	1.9400	0.00%	0	aa.aa	28/04
Lidds AB	0.047	0.047	0.047	0.00%	11.68K	aa.aa	18:00:02
Link Prop Investment publ AB	149.00	149.00	147.00	+0.68%	24	aa.aa	14:51:53
Mavshack publ AB	0.0270	0.0394	0.0240	-19.64%	19.04M	aa.aa	20:28:26
Irisity	0.350	0.374	0.350	-3.58%	308.39K	aa.aa	20:27:34
Nexam Chemical Holding AB	3.49	3.49	3.27	+1.16%	130.53K	aa.aa	20:19:06
Nicoccino Holding AB	1.85	1.86	1.85	0.00%	0	aa.aa	28/04
NetJobs Group AB	1.560	2.720	1.530	-42.22%	1.5M	aa.aa	20:26:14
Clemondo Group AB	9.100	9.250	8.750	-1.62%	16.79K	aa.aa	20:28:39
New Nordic Healthbrands AB	18.10	19.35	15.70	+24.83%	17.63K	aa.aa	20:14:48
Online Brands Nordic AB	14.2000	14.2000	14.2000	-2.07%	1K	aa.aa	16:10:43
Binero Group AB	2.340	2.480	2.340	0.00%	0	aa.aa	28/04
Precomp Solutions publ AB	0.900	0.900	0.900	+4.05%	1.53K	aa.aa	14:23:38
Saxlund Group AB	11.0000	12.0000	10.8000	+1.85%	969	aa.aa	19:22:41
PolyPlank publ AB	0.0360	0.0572	0.0338	0.00%	0	aa.aa	25/04
Meriaura Oyj	0.88	0.88	0.85	+2.58%	246.73K	aa.aa	20:30:17
ScandBook Holding AB	38.90	39.40	38.30	-1.52%	2.34K	aa.aa	19:37:41
Scandinavian Enviro Systems AB	0.8790	0.8930	0.8670	+2.21%	1.43M	aa.aa	20:28:42
ScandiDos AB	1.245	1.280	1.160	-3.49%	143.18K	aa.aa	19:50:52
Ogunsen AB	27.85	28.40	27.25	+0.91%	6.32K	aa.aa	19:28:17
Skane mollan AB	62.40	67.60	62.40	+2.30%	544	aa.aa	20:00:17
ShaMaran Petroleum	1.3980	1.4340	1.3740	-0.14%	984.29K	aa.aa	20:27:34
SolTech Energy Sweden AB	2.635	2.845	2.595	-5.72%	427.94K	aa.aa	20:28:53
Stille AB	190.00	200.00	188.00	-5.47%	23.23K	aa.aa	20:30:33
Storytel	83.05	94.60	82.50	-18.90%	2.29M	aa.aa	20:31:25
TagMaster AB	10.7500	10.7500	10.3500	-0.46%	12.62K	aa.aa	18:57:09
Spectrumone publ AB	0.257	0.269	0.249	-4.81%	704.45K	aa.aa	18:42:14
Unlimited Travel Group UTG publ AB	16.35	16.35	16.25	0.00%	5.24K	aa.aa	19:30:37
K33 AB	0.0386	0.0395	0.0384	-2.28%	11.86M	aa.aa	20:29:55
West International	0.870	0.905	0.870	-4.40%	31.17K	aa.aa	18:30:51
Zinzino AB	166.40	167.80	162.80	+1.84%	36.79K	aa.aa	20:31:29
Wirtek A/S	6.40	6.40	6.40	0.00%	700	aa.aa	17:22:56
Eagle Filters Oyj	0.069	0.069	0.068	0.00%	32.47K	aa.aa	20:29:42
Herantis Pharma Oyj	1.345	1.420	1.335	-2.18%	10.78K	aa.aa	20:23:44
Klaria Pharma Holding AB	1.095	1.150	1.060	-2.23%	126.29K	aa.aa	20:27:23
Alzinova	1.91	1.91	1.89	+0.53%	127.78K	aa.aa	20:18:10
Minesto AB	1.508	1.510	1.466	-1.05%	135.2K	aa.aa	20:28:29
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	27.50	28.40	27.10	+4.17%	12.65K	aa.aa	20:03:33
Toleranzia AB	0.403	0.420	0.401	-0.74%	51.4K	aa.aa	17:58:23
Hedera Group publ	3.22	3.22	3.22	+0.63%	150	aa.aa	18:16:48
Polygiene	9.20	9.86	9.20	-3.97%	21.95K	aa.aa	18:18:12
Xintela	0.399	0.440	0.375	-4.32%	665.89K	aa.aa	18:37:18
Nepa	21.00	21.50	21.00	-2.33%	12.94K	aa.aa	20:10:17
Simris Alg	0.0890	0.0900	0.0886	+0.45%	37.38K	aa.aa	20:29:54
Clean Motion	0.27	0.29	0.26	-5.49%	101.72K	aa.aa	20:25:36
TalkPool	7.90	8.24	7.60	-3.66%	3.52K	aa.aa	19:57:34
Litium	9.660	9.660	8.900	+11.03%	21.32K	aa.aa	20:10:50
Paradox Interactive	185.100	186.700	184.000	-0.70%	25.32K	aa.aa	20:27:20
Acuvi AB	13.48	14.00	13.00	-3.71%	18.77K	aa.aa	20:24:52
Enorama Pharma	2.500	2.750	2.460	-15.54%	1.69K	aa.aa	20:05:29
Swedencare	37.80	38.15	37.10	+0.53%	64.86K	aa.aa	20:28:01
GomSpace	7.24	7.40	7.10	-0.55%	333.73K	aa.aa	20:24:52
AroCell	0.56	0.59	0.55	-2.78%	205.34K	aa.aa	20:19:46
Cereno Scientific	8.09	8.18	8.02	-0.37%	413.4K	aa.aa	20:30:02
Flowscape Technology	3.4000	3.4000	3.1900	+7.94%	14.2K	aa.aa	28/04
ExpreS2ion Biotech	19.24	20.35	19.22	-2.63%	2.62K	aa.aa	20:05:00
Opticept Technologies	3.69	4.07	3.64	-2.77%	103.87K	aa.aa	20:14:48
White Pearl Tech AB	6.620	6.800	6.500	-1.19%	10.5K	aa.aa	20:16:02
Guideline Geo AB	10.500	10.750	9.700	-1.41%	12.23K	aa.aa	19:50:10
GRANGEX AB	8.920	9.390	8.710	-2.51%	11.43K	aa.aa	20:05:46
Guard Therapeutics	13.00	13.80	12.90	+1.56%	12.71K	aa.aa	20:24:09
Alcadon Group	18.4000	19.3500	18.3500	-4.66%	51.35K	aa.aa	20:21:29
Cyber Security 1	0.005	0.005	0.005	+9.09%	402.54K	aa.aa	20:05:01
Serstech	0.785	0.810	0.778	-0.63%	43.48K	aa.aa	20:18:02
Nosa Plugs AB publ	0.789	0.840	0.780	-3.66%	56.77K	aa.aa	20:26:46
Solnaberg Property	119.00	122.00	117.00	-0.83%	13.87K	aa.aa	20:07:27
Gasporox	7.8200	9.9800	7.8200	-13.11%	2.98K	aa.aa	18:49:49
Vincit Group	1.6400	1.7100	1.6200	-0.91%	33.56K	aa.aa	20:23:33
Crunchfish	0.92	0.99	0.92	-2.13%	64.22K	aa.aa	20:28:15
Gapwaves AB	13.1400	13.6200	12.7400	-1.65%	24.46K	aa.aa	20:29:32
Bygg Partner i Dalarna	18.1000	19.0500	18.1000	-3.72%	8.13K	aa.aa	20:28:08
Scandinavian ChemoTech	1.5950	2.9000	1.4800	+1.59%	291.11K	aa.aa	20:28:50
AAC Clyde Space	74.0000	78.1000	73.1000	-3.14%	11.51K	aa.aa	20:28:16
Acarix	0.2125	0.2170	0.2010	+0.47%	2.42M	aa.aa	20:04:32
Svenska Aerogel	1.6800	1.7600	1.6800	-2.89%	16.41K	aa.aa	20:28:03
Aino Health	0.1900	0.1900	0.1900	0.00%	0	aa.aa	25/04
Smart Eye	56.0000	57.4000	55.5000	+0.72%	90.29K	aa.aa	20:24:37
iZafe Group AB	0.2560	0.2600	0.2560	-1.16%	6.92K	aa.aa	19:26:55
Vo2 Cap Holding	1.6900	1.6950	1.6850	+2.11%	3.22K	aa.aa	19:29:17
SeaTwirl	10.5500	11.0000	9.8200	+9.90%	10.4K	aa.aa	19:58:42
Tessin Nordic	0.0694	0.0698	0.0694	0.00%	36.76K	aa.aa	20:19:25
Acousort	3.8500	3.9900	3.8100	-2.53%	22.89K	aa.aa	20:18:59
AppSpotr	0.0586	0.0624	0.0584	-5.79%	89.05K	aa.aa	20:22:59
Bahnhof	54.10	55.30	53.70	-1.10%	55.16K	aa.aa	20:27:12
Botnia Exploration	12.9500	13.1500	12.8500	0.00%	16.8K	aa.aa	19:21:31
BrainCool	1.79	1.81	1.72	+1.59%	26.36K	aa.aa	20:11:27
Clinical Laserthermia	2.920	3.105	2.920	-6.11%	36.91K	aa.aa	20:29:49
Ecoclime Group	0.3590	0.3900	0.3310	+6.21%	298.01K	aa.aa	20:03:46
Greater Than	27.4000	28.0000	27.4000	0.00%	0	aa.aa	28/04
Insplorion	0.5020	0.5500	0.4830	-8.39%	667.05K	aa.aa	20:29:01
QuiaPEG Pharmaceutical	0.0095	0.0100	0.0091	-3.06%	5.96M	aa.aa	19:25:49
Nanexa	1.5100	1.5100	1.4220	+6.04%	256.74K	aa.aa	20:28:33
Acroud AB	0.1310	0.1400	0.1310	0.00%	81.82K	aa.aa	20:22:42
Ortoma	8.1000	8.6800	8.0000	-1.46%	6.82K	aa.aa	28/04
ProstaLund	7.7000	8.0500	6.9000	+3.36%	634	aa.aa	18:36:51
Spago Nanomedical AB	0.196	0.196	0.191	-6.67%	144.09K	aa.aa	18:19:36
Tourn International	4.9900	4.9900	4.4200	+6.17%	5.9K	aa.aa	18:08:00
Initiator Pharma	6.2400	6.3000	6.1200	-2.19%	6.25K	aa.aa	19:01:34
Fastpasscorp	20.0000	20.0000	19.5000	0.00%	0	aa.aa	25/04
Unibap	5.08	5.48	5.08	-3.79%	70.81K	aa.aa	19:29:35
Biovica International	0.7380	0.7380	0.6780	+1.37%	43.7K	aa.aa	18:05:49
Fondia	4.7300	4.7500	4.6600	+1.07%	4.35K	aa.aa	19:46:36
Intervacc	1.0060	1.0300	0.9500	+4.57%	479.59K	aa.aa	20:16:03
Sonetel	4.1400	4.1400	4.1400	-2.82%	2.32K	aa.aa	15:53:46
Annexin Pharma	0.2790	0.2850	0.2750	-1.41%	158.75K	aa.aa	19:47:26
XMReality	0.0148	0.0170	0.0148	+5.71%	9.06M	aa.aa	20:11:39
Bambuser	0.4995	0.5100	0.4950	-6.29%	253.47K	aa.aa	18:39:54
Athanase Innovation AB	20.6000	20.6000	20.6000	-0.96%	105	aa.aa	17:47:05
Mantex	10.0000	10.3000	9.8500	-0.99%	2.6K	aa.aa	20:14:10
Integrum	13.500	14.380	13.220	+2.58%	25.1K	aa.aa	20:24:26
SECITS	0.026	0.026	0.026	+4.00%	12.95K	aa.aa	16:00:04
TerraNet	0.1016	0.1064	0.1000	-0.20%	2.09M	aa.aa	20:26:12
Enersize	0.01	0.01	0.01	-17.86%	0	aa.aa	11/04
Nitro Games	1.58	1.60	1.51	+1.94%	20.45K	aa.aa	18:41:42
Boho AB	7.56	8.00	7.40	-5.03%	21.27K	aa.aa	20:09:10
Zaplox	0.98	0.98	0.98	-1.80%	5.4K	aa.aa	15:28:04
Paxman	73.20	74.00	72.40	+0.55%	15.79K	aa.aa	20:18:12
Surgical Science Sweden	133.50	136.90	132.80	-1.18%	9.29K	aa.aa	20:29:23
Unlimit AS	0.03	0.03	0.02	+12.00%	13.76M	aa.aa	20:27:37
Oxe Marine AB	0.28	0.31	0.25	+14.52%	923.05K	aa.aa	20:12:08
Realfiction	12.45	12.75	12.20	-1.97%	14.5K	aa.aa	19:28:33
SenzaGen	5.66	5.66	5.26	+7.60%	17.57K	aa.aa	20:00:41
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.06	7.10	7.04	+0.86%	4.45K	aa.aa	20:15:41
Fram Skandinavien	6.7500	6.8500	6.6000	+2.27%	20.92K	aa.aa	18:06:28
Climeon	3.95	3.99	3.70	+2.28%	11.21K	aa.aa	19:44:37
Qiiwi Games AB	2.18	2.22	2.10	-4.39%	92.64K	aa.aa	19:06:44
Teneo AI AB	0.78	0.78	0.76	0.00%	900.14K	aa.aa	19:54:31
2cureX	0.71	0.71	0.60	+10.97%	96.67K	aa.aa	20:29:34
Tempest Security	9.7800	9.7800	9.5000	+2.30%	106	aa.aa	15:26:53
DevPort	21.80	22.00	21.70	-1.36%	2.54K	aa.aa	20:17:50
MAG Interactive	7.7400	8.0000	7.7400	-0.77%	1K	aa.aa	19:47:56
Acconeer	4.9100	5.2000	4.9100	-6.48%	120.55K	aa.aa	20:31:07
Scout Gaming	0.1820	0.1820	0.1810	0.00%	0	aa.aa	28/04
Lyko	122.40	127.00	120.40	-3.62%	11.66K	aa.aa	20:01:08
FlexQube	6.40	6.82	6.40	-7.78%	1.92K	aa.aa	19:58:49
Hitech Wireless Sweden	0.0019	0.0021	0.0019	-5.00%	26.01M	aa.aa	20:27:15
Leading Edge Materials	1.75	1.90	1.75	-3.85%	149.11K	aa.aa	20:09:36
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	31/03
Admicom	51.50	51.70	50.60	0.00%	778	aa.aa	20:04:22
Agillic	8.850	8.850	8.550	+2.31%	19K	aa.aa	18:25:33
Iconovo	1.32	1.50	1.30	-3.66%	61.02K	aa.aa	20:29:37
Fluicell	12.2400	12.6400	11.2000	-0.49%	1.7K	aa.aa	18:09:55
Africa Energy	0.30	0.37	0.24	+25.26%	3.25M	aa.aa	20:27:19
I-Tech	78.80	80.20	78.40	-1.25%	8.68K	aa.aa	20:02:05
Flexion Mobile	4.99	5.12	4.92	-0.20%	33.62K	aa.aa	20:19:10
Midsummer	0.93	1.03	0.85	+9.93%	3.22M	aa.aa	20:29:48
ViroGates	6.42	6.52	6.42	-1.23%	4.94K	aa.aa	18:55:06
Raketech	3.57	3.63	3.57	-0.70%	1.03K	aa.aa	20:28:51
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.36	5.40	5.28	+0.75%	6.52K	aa.aa	19:47:57
Doneai AB	11.160	11.500	10.220	+7.93%	243.11K	aa.aa	28/04
Viafin Service	19.20	20.00	18.65	0.00%	1.93K	aa.aa	20:24:00
Axolot Solutions	0.410	0.476	0.402	-6.18%	483.06K	aa.aa	20:26:53
S2Medical	0.012	0.012	0.012	-1.63%	1.89M	aa.aa	19:50:07
AlzeCure Pharma	2.31	2.40	2.29	-3.75%	12.16K	aa.aa	20:18:51
CAG	108.50	110.00	108.50	-0.46%	1.48K	aa.aa	19:32:16
InCoax Networks	1.59	1.64	1.59	0.00%	26.25K	aa.aa	17:00:14
EgnsINVEST Ejendomme	140.000	140.000	140.000	0.00%	599	aa.aa	17:12:55
Leaddesk	6.480	6.660	6.460	-2.11%	4.92K	aa.aa	20:00:56
Ferroamp Elektronik	2.080	2.090	2.050	+1.46%	1.16K	aa.aa	19:40:51
Teqnion	157.6000	160.6000	157.2000	-1.50%	7.19K	aa.aa	20:23:54
Scandion Oncology	0.01	0.02	0.01	+0.76%	10.38M	aa.aa	20:27:11
Goodbye Kansas Group AB	2.47	3.39	2.10	-27.14%	649.2K	aa.aa	20:25:02
Aallon	10.350	10.450	10.350	+0.49%	1.77K	aa.aa	19:48:37
Triboron B	0.282	0.283	0.274	-5.37%	84.61K	aa.aa	18:23:24
Upsales Tech	31.50	32.40	31.50	0.00%	238	aa.aa	19:38:39
Konsolidator	3.58	3.58	3.58	0.00%	0	aa.aa	25/04
OssDsign	13.04	13.18	12.94	-0.15%	182.07K	aa.aa	20:30:00
Danish Aerospace	6.0000	6.2000	5.8000	0.00%	33.8K	aa.aa	20:24:27
Vertiseit	56.4000	57.6000	56.2000	-2.08%	1.82K	aa.aa	20:04:41
Maximum Entertainment AB	0.26	0.26	0.23	+8.82%	203.95K	aa.aa	20:07:27
Mentice	20.70	20.70	19.60	+5.61%	5.22K	aa.aa	19:01:34
KebNi AB	1.37	1.44	1.33	-7.20%	4.02M	aa.aa	20:28:50
Lipidor	0.27	0.27	0.26	-1.85%	2.82M	aa.aa	20:31:05
Fodelia	7.10	7.30	7.10	0.00%	4.32K	aa.aa	20:23:36
Mashup Ireland AB	2.08	2.08	2.08	0.00%	100	aa.aa	14:00:00
Faron Pharmaceuticals Oy	2.38	2.39	2.36	+0.21%	79.45K	aa.aa	20:31:05
Dug Foodtech AB	1.54	1.57	1.44	+7.69%	417.95K	aa.aa	20:31:23
Nanoform Finland Plc	1.00	1.04	0.97	-2.06%	75.29K	aa.aa	20:30:39
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	27.80	29.00	27.40	-4.14%	1.56K	aa.aa	20:25:34
Adventure Box Technology AB	0.03	0.04	0.03	-2.94%	345.13K	aa.aa	17:39:51
Divio Technologies AB	0.17	0.19	0.17	-8.85%	1.12M	aa.aa	19:52:19
oodash AB	68.50	71.90	65.40	-0.72%	6.25K	aa.aa	20:31:24
MOBA Network publ AB	6.90	7.30	6.00	-9.21%	16.33K	aa.aa	20:26:35
NextCell Pharma AB	1.13	1.16	1.06	+2.36%	105.06K	aa.aa	20:16:04
Nanoform Finland Plc	10.80	11.44	10.70	-4.42%	15.53K	aa.aa	20:27:10
Qlife Holding AB	1.97	2.03	1.91	-0.51%	33.9K	aa.aa	19:29:22
Qleanair Holding AB	12.95	13.60	12.95	-3.00%	9.02K	aa.aa	20:06:53
Stayble Therapeutics AB	0.46	0.48	0.42	-4.38%	74.01K	aa.aa	20:03:30
TRAIN ALLIANCE SWEDEN AB publ	17.10	17.20	17.00	-0.58%	8.99K	aa.aa	18:07:02
Stenocare AS	0.33	0.33	0.32	0.00%	5.02K	aa.aa	19:48:06
Metacon	0.18	0.19	0.17	-0.22%	12.94M	aa.aa	20:30:17
Mdundo	5.95	5.95	5.60	+1.71%	8.81K	aa.aa	19:51:29
LED iBond International AS	0.27	0.27	0.26	0.00%	754	aa.aa	19:28:31
Magnasense AB	0.07	0.09	0.07	-17.50%	2.77M	aa.aa	20:21:34
Exsitec Holding AB	123.00	126.50	121.00	+0.41%	1.42K	aa.aa	20:23:51
Readly International AB	27.20	27.30	27.20	0.00%	7.68K	aa.aa	18:39:32
Verve SE	35.02	35.90	34.86	-1.52%	151.72K	aa.aa	20:30:07
WindowMaster International AS	9.00	9.10	8.86	+1.12%	7.55K	aa.aa	20:10:07
Implantica AG	27.35	28.05	26.55	+0.37%	72.66K	aa.aa	20:29:32
Decideact	1.36	1.36	1.33	+36.00%	2.04K	aa.aa	19:31:27
Cdon AB	49.90	55.20	48.30	-8.61%	795	aa.aa	20:23:11
Fortinova Fastigheter AB	26.80	26.90	26.50	+2.68%	1.18K	aa.aa	17:44:02
Prostatype Genomics AB	1.70	1.89	1.60	-9.57%	74.85K	aa.aa	20:08:18
Thunderful Group AB	0.67	0.70	0.66	+0.90%	240.2K	aa.aa	20:05:31
Nimbus Group AB	14.50	15.65	14.05	-7.35%	5.32K	aa.aa	20:23:59
Fractal Gaming Group AB	35.60	36.90	32.50	-0.97%	6.09K	aa.aa	20:10:48
Oncozenge AB	4.61	4.74	4.50	-1.28%	2.29K	aa.aa	19:43:16
Alefarm Brewing AS	1.82	1.82	1.67	+4.00%	5.07K	aa.aa	19:43:28
Dataproces Group AS	8.88	9.06	8.80	-1.33%	33.26K	aa.aa	19:54:16
Fom Technologies AS	6.74	6.98	6.22	-1.46%	4.02K	aa.aa	18:09:35
Monsenso AS	0.284	0.284	0.226	0.00%	0	aa.aa	28/04
Partnera Oyj	0.78	0.84	0.76	-3.00%	17.98K	aa.aa	20:07:35
Desenio Group AB	0.174	0.174	0.167	-0.57%	280.49K	aa.aa	18:02:21
Fluoguide AS	39.60	39.90	39.20	-2.22%	2.5K	aa.aa	18:43:19
Rugvista Group AB	48.60	48.60	45.50	+3.40%	41.49K	aa.aa	19:35:42
Refine AB	0.24	0.27	0.23	+4.76%	23.46K	aa.aa	20:24:54
Risma Systems AS	6.90	6.90	6.90	0.00%	0	aa.aa	25/04
Lipum	15.70	15.75	15.50	+0.64%	7.39K	aa.aa	17:18:33
Impero AS	6.70	6.70	6.70	+1.52%	259	aa.aa	14:59:24
TROPHY GAMES Development AS	7.40	7.66	7.22	-3.14%	1.54M	aa.aa	19:58:12
Checkin.com Group AB	8.56	9.00	8.00	-4.89%	7.38K	aa.aa	19:24:06
Cedergrenska AB	32.40	32.40	32.00	+1.25%	3.67K	aa.aa	17:51:53
Modelon AB	11.50	11.50	10.50	-3.36%	64	aa.aa	14:29:08
Donkeyrepublic Holding AS	6.35	6.35	6.35	+0.79%	50	aa.aa	14:30:40
Alexandria Pankkiiriliike Oyj	9.00	9.08	8.96	-0.88%	2.77K	aa.aa	20:00:13
Loyal Solutions AS	5.30	5.30	4.64	+7.72%	3.87K	aa.aa	18:34:52
SaveLend Group AB	1.56	1.63	1.56	-4.00%	20.62K	aa.aa	20:11:08
Sozap Publ AB	0.40	0.53	0.40	-12.39%	51.88K	aa.aa	16:00:28
Elicera Therapeutics AB	4.31	4.49	4.14	-4.33%	257.87K	aa.aa	20:11:48
Embark AB	0.49	0.49	0.49	0.00%	0	aa.aa	28/04
Netum Group Oyj	2.00	2.06	2.00	-0.99%	8.36K	aa.aa	20:21:12
Maven Wireless Sweden AB	8.34	8.58	8.30	-0.48%	6.16K	aa.aa	18:53:21
Intellego Technologies AB	73.00	73.20	70.00	+4.29%	103.9K	aa.aa	20:31:15
Bokusgruppen AB	52.60	52.80	52.00	+0.38%	2.02K	aa.aa	19:28:51
Besqab AB	21.90	24.10	21.90	-3.10%	19.89K	aa.aa	20:24:07
Hexicon AB	0.23	0.24	0.23	+3.08%	29.31K	aa.aa	20:03:42
Physitrack	12.85	13.10	12.45	+0.39%	15.29K	aa.aa	19:54:01
TH1NG AB	0.60	0.75	0.58	-8.40%	111.87K	aa.aa	19:20:16
Mapspeople AS	0.70	0.75	0.68	+2.04%	42.04K	aa.aa	19:11:03
Merus Power Oyj	4.80	5.00	4.70	-3.42%	2.71K	aa.aa	19:55:03
Solwers Oyj	2.26	2.31	2.21	+0.44%	5.64K	aa.aa	20:03:17
Toivo Group Oyj	0.928	0.996	0.928	-2.32%	4.63K	aa.aa	19:42:45
Biosergen AS	0.29	0.31	0.29	-2.01%	285.44K	aa.aa	20:26:56
USWE Sports AB	7.75	8.10	7.50	0.00%	33.44K	aa.aa	18:10:31
First Venture Sweden Private AB	1.38	1.42	1.38	-2.13%	17.72K	aa.aa	18:27:52
Spinnova Oy	0.38	0.40	0.38	-0.90%	32.97K	aa.aa	20:25:32
Wyld Networks	0.05	0.05	0.05	-2.67%	12.67M	aa.aa	20:29:14
Bioextrax publ	2.43	2.63	2.40	-8.30%	163.03K	aa.aa	20:15:23
Dicot	0.336	0.358	0.331	-1.47%	6.42M	aa.aa	20:26:49
Klimator	2.33	2.34	2.27	+0.43%	26.57K	aa.aa	28/04
Tingsvalvet Fastighets	34.20	34.20	33.60	0.00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1.27	1.32	1.27	-1.93%	26.97K	aa.aa	18:02:08
Pila Pharma AB	3.05	3.39	3.05	-7.58%	38.11K	aa.aa	20:08:27
Freemelt Holding AB	0.94	1.00	0.93	-6.20%	1.6M	aa.aa	20:23:22
Tellusgruppen AB	5.45	5.80	5.45	-3.54%	26.46K	aa.aa	20:01:29
Acast AB	13.80	14.16	13.58	-1.99%	186.3K	aa.aa	20:27:10
Brilliant Future AB	4.52	4.52	4.52	-1.74%	150	aa.aa	19:51:51
BoMill AB	0.79	0.79	0.77	+2.08%	20.12K	aa.aa	17:51:32
CirChem AB	2.57	2.57	2.46	-1.15%	46.59K	aa.aa	20:26:35
Dlaboratory Sweden AB	2.78	2.78	2.78	0.00%	359	aa.aa	14:00:01
Embellence Group AB	35.70	35.90	35.50	-1.11%	197	aa.aa	20:22:59
Effnetplattformen Holding AB	3.02	3.12	3.00	-3.21%	195	aa.aa	20:27:08
Ellwee AB	4.70	4.72	4.70	-2.89%	16	aa.aa	19:12:47
Fragbite Group AB	7.50	7.50	7.20	+4.46%	1.28K	aa.aa	20:25:17
Neola Medical AB	2.39	2.49	2.34	-5.53%	17.45K	aa.aa	19:18:36
Idun Industrier AB	351.00	356.00	348.00	+0.29%	455	aa.aa	20:26:24
Lipigon Pharmaceuticals AB	0.125	0.128	0.115	+7.33%	323.55K	aa.aa	20:18:57
Lifeclean International AB	0.24	0.28	0.24	-8.68%	165.82K	aa.aa	19:44:59
Cheffelo AB	42.80	45.20	42.40	-5.62%	78.31K	aa.aa	20:31:03
Luxbright AB	0.706	0.706	0.706	0.00%	3.57K	aa.aa	14:00:01
Safello Group AB	5.54	5.66	5.50	-1.77%	31.55K	aa.aa	20:10:22
Bactiquant AS	3.00	3.14	2.90	0.00%	22.96K	aa.aa	19:42:05
Nexcom AS	4.38	4.38	4.38	0.00%	0	aa.aa	28/04
Soder Sportfiske AB	26.50	26.50	25.30	-2.21%	112	aa.aa	19:58:15
Arlandastad AB	27.70	27.70	26.50	+3.75%	1.14K	aa.aa	19:22:06
Kjell AB	8.14	8.36	8.10	-0.25%	24.09K	aa.aa	18:50:30
Fsport AB	0.08	0.10	0.08	0.00%	593.18K	aa.aa	19:57:09
eEducation Albert AB	3.46	3.95	3.40	-12.63%	34.91K	aa.aa	20:07:58
EcoUp Oyj	2.14	2.24	2.06	+1.90%	2.08K	aa.aa	19:37:21
Modulight Oyj	1.34	1.36	1.33	-0.30%	11.7K	aa.aa	20:06:27
Bioretec Oy	2.18	2.18	2.13	+2.35%	4.07K	aa.aa	20:01:04
Brain+ ApS	0.02	0.02	0.02	-6.73%	675.93K	aa.aa	20:19:35
Haypp AB	100.80	101.80	99.40	+1.41%	7K	aa.aa	20:23:35
Flat Capital AB	18.30	19.60	18.12	-3.89%	67.6K	aa.aa	20:29:11
Loihde Oyj	12.30	12.45	12.20	-0.81%	1.49K	aa.aa	20:00:16
Medhelp Care AB	3.28	3.28	3.28	0.00%	304	aa.aa	14:00:03
Canatu Oyj	10.40	10.40	10.30	0.00%	2.26K	aa.aa	19:51:16
Movinn AS	2.84	2.84	2.84	0.00%	0	aa.aa	24/04
Inderes Oyj	18.85	19.15	18.85	-1.31%	433	aa.aa	20:17:43
FIFAX Abp	0.24	0.25	0.24	-1.22%	1.47K	aa.aa	19:26:22
Gigasun AB	2.76	2.82	2.76	+0.73%	1.67K	aa.aa	19:26:10
Scandinavian Medical Solutions AS	4.09	4.20	4.00	-1.21%	4.04K	aa.aa	20:10:11
Norditek AB	12.15	12.95	12.15	-1.62%	3.01K	aa.aa	18:05:45
XP Chemistries AB	0.35	0.35	0.33	+4.86%	334.98K	aa.aa	20:11:34
Hilbert AB	4.22	4.29	4.22	-1.63%	5.35K	aa.aa	19:34:08
Compodium International AB	5.70	5.70	5.30	-2.56%	13.73K	aa.aa	16:22:14
Qlucore AB	1.60	1.65	1.51	0.00%	0	aa.aa	28/04
Candles Scandinavia AB	17.05	17.70	17.05	-3.40%	331	aa.aa	16:28:02
Q Interline AS	6.10	6.10	5.55	+3.39%	10.91K	aa.aa	18:56:15
Lemonsoft Oyj	6.24	6.32	5.90	+1.96%	41.54K	aa.aa	20:00:53
New Bubbleroom Sweden AB	3.64	3.98	3.36	-9.00%	67.07K	aa.aa	19:46:24
Opter AB	102.50	104.50	102.50	-1.44%	1.51K	aa.aa	19:31:55
Alpcot Holding AB	0.80	0.83	0.80	-3.05%	33.25K	aa.aa	20:30:13
Hove AS	3.13	3.15	3.10	-2.49%	18.42K	aa.aa	19:45:06
Duell Oyj	6.60	6.68	6.30	+3.13%	5.77K	aa.aa	20:29:09
Norrhydro Oy	1.27	1.31	1.24	+2.00%	16.14K	aa.aa	20:28:11
Digital Workforce Services Oyj	3.34	3.43	3.33	+0.30%	5.58K	aa.aa	20:13:21
Springvest Oyj	7.62	7.66	7.42	+2.14%	1.63K	aa.aa	19:11:23
Adtraction AB	31.00	31.10	31.00	+1.31%	1.95K	aa.aa	20:09:17
ChargePanel AB	1.28	1.28	1.28	-1.16%	126	aa.aa	16:13:31
Titania Holding AB	6.80	6.84	6.66	0.00%	2.58K	aa.aa	20:29:00
Devyser Diagnostics AB	94.20	97.00	88.00	-1.36%	121.74K	aa.aa	20:16:00
Viva Wine AB	41.60	42.00	41.50	-0.95%	7.74K	aa.aa	20:28:57
Case AB	15.40	15.40	14.90	0.00%	0	aa.aa	28/04
Careium AB	27.20	27.90	27.20	-2.51%	9.44K	aa.aa	19:04:25
Aiforia Tech Oyj	3.82	4.03	3.81	-3.29%	39.37K	aa.aa	20:30:00
Nordic Asia Investment 1987 AB	2.68	2.71	2.58	+0.37%	7K	aa.aa	19:51:16
W5 Solutions AB	69.60	71.70	69.50	-2.79%	23.34K	aa.aa	20:28:08
Administer Oy	2.28	2.32	2.28	+2.70%	185	aa.aa	19:34:21
MTI Investment SE	0.82	0.82	0.82	0.00%	100	aa.aa	19:50:42
Betolar Oyj	1.22	1.24	1.16	-3.17%	4.75K	aa.aa	20:25:58
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Dala Energi AB	109.50	109.50	108.50	+0.46%	4.38K	aa.aa	19:22:57
Newbury Pharmaceuticals AB	3.04	3.38	2.97	-0.65%	60.71K	aa.aa	19:47:29
Purefun AB	11.35	11.90	11.00	+2.71%	195	aa.aa	17:37:33
Circle Energy Sweden AB	0.01	0.01	0.01	-7.41%	0	aa.aa	17/03
Chordate Medical Holding AB	6.3200	7.0000	5.5000	+13.67%	11.87K	aa.aa	20:26:12
Lyckegard AB	1.79	1.85	1.75	-6.77%	28.22K	aa.aa	19:54:59
Beammwave AB	6.14	6.16	6.04	+1.32%	52.31K	aa.aa	20:30:03
CombinedX AB	36.10	36.10	35.50	+0.84%	1.11K	aa.aa	18:25:29
Northgold AB	0.80	0.87	0.76	-2.44%	184.99K	aa.aa	20:15:47
Bawat Water Technologies AB	0.95	0.95	0.95	+1.61%	1.23K	aa.aa	18:00:00
Oneflow AB	29.80	31.90	29.40	+3.83%	3.22K	aa.aa	20:22:21
LapWall Oyj	3.89	3.98	3.64	-0.26%	22.18K	aa.aa	20:12:48
High Coast Distillery AB	47.00	47.00	47.00	0.00%	57	aa.aa	19:17:24
Pallas Air Oyj	1.740	1.740	1.600	+8.07%	211	aa.aa	20:00:03
Promimic AB	27.80	28.90	26.30	0.00%	0	aa.aa	28/04
Vastra Hamnens Restaurangdrift Ab	43.00	43.80	43.00	-6.11%	4.08K	aa.aa	20:14:29
Arctic Blue Beverages AB	1.75	1.75	1.70	+0.57%	61.73K	aa.aa	19:54:54
Witted Megacorp Oyj	1.41	1.42	1.39	0.00%	3.92K	aa.aa	19:40:24
Job Solution Sweden Holding AB	31.70	33.40	31.70	-2.46%	3.52K	aa.aa	19:46:10
Skolon AB	31.20	32.20	30.90	+0.97%	3.83K	aa.aa	19:44:27
4C AB	13.45	14.85	13.20	-7.88%	259.28K	aa.aa	20:27:32
Qlosr AB	0.06	0.06	0.05	+8.81%	1.86K	aa.aa	17:58:13
Sweden BuyersClub AB	2.70	2.74	2.70	-1.46%	2.12K	aa.aa	20:28:05
Asuntosalkku Oy	79.50	79.50	78.00	+3.25%	372	aa.aa	20:24:12
Sileon AB	8.00	9.26	8.00	-0.25%	3.23K	aa.aa	19:53:00
Swiss Properties Invest AS	98.00	102.00	94.00	-6.67%	1.91K	aa.aa	20:02:31
VIMAB AB	8.50	8.60	8.32	+1.19%	3.36K	aa.aa	17:35:03
Cinis Fertilizer AB	1.76	1.94	1.64	-10.59%	216.78K	aa.aa	20:21:07
Rightbridge Ventures AB	0.01	0.01	0.01	-7.14%	221.51K	aa.aa	20:19:59
Tamtron Oyj	5.06	5.24	5.04	-0.78%	821	aa.aa	19:54:44
LumenRadio AB	59.70	61.50	59.70	-2.93%	2.65K	aa.aa	20:23:37
Rederi Gotland AB	2,280.00	2,300.00	2,280.00	+1.79%	2	aa.aa	18:00:57
Rederi Gotland	2,260.00	2,280.00	2,220.00	0.00%	17	aa.aa	20:16:19
Agtira AB	1.53	1.65	1.51	-3.16%	6.12K	aa.aa	20:31:03
RanLOS AB	4.12	4.28	4.12	-1.90%	8.9K	aa.aa	20:17:35
Observit AB	0.47	0.48	0.45	+1.31%	1.24M	aa.aa	20:28:47
Tingsvalvet Fastighets AB	28.90	28.90	28.30	0.00%	50	aa.aa	28/04
Navigo Invest AB	1.90	1.92	1.82	-0.52%	15.27K	aa.aa	17:39:25
Icelandic Salmon	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	26/03
ES Energy Save Holding AB	19.80	19.90	19.20	+3.13%	1.5K	aa.aa	19:48:00
SIBEK AB	34.00	34.80	32.80	+1.49%	665	aa.aa	20:31:19
Nordrest Holding AB	140.40	143.00	140.40	-1.13%	1.23K	aa.aa	20:10:42
Kaldvik AS	234.00	234.00	234.00	0.00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0.95	1.10	0.90	0.00%	0	aa.aa	28/04
Herno Gin AB	3.97	4.09	3.70	+4.47%	3.2K	aa.aa	19:19:31
Nyab Oyj	5.45	5.49	5.42	+0.37%	133.85K	aa.aa	20:18:37
Neovici Holding AB	6.72	7.38	6.52	-6.67%	2.73K	aa.aa	20:27:32
NanoEcho AB	0.12	0.12	0.09	-8.00%	1.61M	aa.aa	20:22:08
Solar Foods Oyj	6.50	6.65	6.45	-3.13%	6.23K	aa.aa	20:23:42
GiG Software DRC	4.35	4.35	4.28	+1.28%	3.76K	aa.aa	19:38:54
Sveafastigheter AB	32.52	32.68	32.22	+0.37%	84.73K	aa.aa	20:30:17
Qben infra AB	10.90	10.90	10.40	+4.31%	10.84K	aa.aa	19:57:45
KB Components AB	49.95	49.95	49.55	-0.10%	22	aa.aa	14:22:39
Envar Holding AB	17.80	17.80	17.60	+2.30%	788	aa.aa	20:30:10
Tekova Oy	0.80	0.80	0.79	0.00%	16.89K	aa.aa	19:59:39
Lea Bank AB	14.10	14.20	13.90	0.00%	45.6K	aa.aa	20:18:42
Qualisys	72.50	74.50	72.00	-0.55%	2.59K	aa.aa	19:58:23
First Nordic Metals DRC	2.80	2.92	2.80	-0.71%	28.75K	aa.aa	20:18:17
Brock Milton Capital AB	89.00	91.00	88.60	-1.98%	1.38K	aa.aa	20:11:51
Nokian Panimo Oyj	2.50	2.52	2.49	-0.40%	7.43K	aa.aa	20:25:43

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,508.40

-20.3

-0.37%

Dow Jones

40,272.41

+44.82

+0.11%

Hang Seng

22,008.11

+36.15

+0.16%

FTSE 100

8,443.93

+26.59

+0.32%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
Song Be Rubber	9,200.00	+15.00%	114.00
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,400.0	-0.09%	2.95M
Vingroup	68,000	0.00%	13.38M
MBBank	23,550.0	-0.63%	13.18M
Hoà Phát	25,500.0	-0.58%	14.47M
Vinhomes	58,400	-0.17%	4.74M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa	35,900.0	+49.31%	53,602.29
Aaaaaaaaa	35,900.0	+49.31%	53,602.29
Aaaa Aaaa A	17,600.0	+38.64%	24,400.64
Aaa Aaaaaaaaaaaaaa	198,800	+35.56%	269,493.28
Aaaaaaaa	198,800	+35.56%	269,493.28
Aaaaaaaaaaaaaaaaaaa	25,500.0	+28.69%	32,815.95
Aa Aa Aa	32,700.0	+28.08%	41,882.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa	35,900.0	+49.31%	53,602.29
Aaaaaaaaa	35,900.0	+49.31%	53,602.29
Aaaa Aaaa A	17,600.0	+38.64%	24,400.64
Aaa Aaaaaaaaaaaaaa	198,800	+35.56%	269,493.28
Aaaaaaaa	198,800	+35.56%	269,493.28
Aaaaaaaaaaaaaaaaaaa	25,500.0	+28.69%	32,815.95
Aa Aa Aa	32,700.0	+28.08%	41,882.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

First North All Share ISK (FIRSTNORTHISK)

Thành phần First North All Share ISK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB