| SPDR DJ Euro STOXX 50 | FEZ | 60.14 | +0.35% | 728.69K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.63 | +0.38% | 588.02K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5928 | -0.55% | 169.70K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.59 | 0.00% | 152.20K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5928 | -0.64% | 221.43K | 06/06 | |
| SPDR Portfolio Europe | SPEU | 48.64 | +0.25% | 384.63K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.33% | 102.24K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.09 | +0.35% | 45.44K | 06/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.37 | -0.18% | 37.01K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.90 | -0.28% | 4.00K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.09 | +0.39% | 47.58K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.11 | +0.37% | 63.25K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5998 | 0.00% | 227.83K | 05/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.33% | 2.76K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.79 | -0.38% | 19.55K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.78 | +0.41% | 40.37K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.83 | -0.15% | 52.19K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.78 | +0.40% | 8.96K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,698.0 | +0.47% | 7.51K | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.63 | +0.36% | 55.21K | 06/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,283 | -0.02% | 13.82K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.39 | +0.40% | 35.89K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205.80 | +0.32% | 7.29K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.39 | +0.40% | 12.09K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.76 | +0.34% | 3.21K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.95 | +0.39% | 11.25K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.09 | +0.37% | 11.77K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | -0.38% | 15.64K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.090 | +0.74% | 7.90K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.63 | +0.58% | 6.29K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.64 | +0.41% | 6.02K | 06/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,675 | +1.00% | 56.83K | 05/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.06 | +0.35% | 32.67K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.09 | +0.74% | 9.66K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,888.0 | +0.28% | 23.62K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.80 | -0.26% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205.95 | +0.41% | 4.01K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,921.5 | +0.36% | 3.97K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.11 | +0.37% | 1.20K | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.02 | +0.36% | 2.16K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,809.0 | +0.33% | 9.24K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.08 | +0.39% | 9.15K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.62 | +0.38% | 1.61K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.42 | +0.37% | 759.00 | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.12 | +0.42% | 7.60K | 06/06 | |
| Global X EURO STOXX 50 | ESTX | 106.30 | +0.19% | 8.54K | 06/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,040 | +0.47% | 4.30K | 05/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.04 | +0.49% | 566.00 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.63 | +0.45% | 8.54K | 06/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,067 | -0.21% | 10.86K | 05/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.97 | +0.57% | 625.00 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.90 | +0.37% | 6.40K | 06/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,630 | +0.05% | 5.36K | 05/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.04 | +0.33% | 14.51K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.54 | +0.33% | 0.63K | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.01 | +0.45% | 3.51K | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.97 | +0.35% | 1.90K | 06/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.50 | +0.37% | 1.82K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.14 | +0.67% | 2.82K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.12 | +0.67% | 1.67K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,619.0 | +0.32% | 1.62K | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.94 | +0.30% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.58 | +0.65% | 5.80K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.06 | +0.62% | 6.45K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.33% | 1.62K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.33 | 0.00% | 0.01K | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.07 | +0.60% | 895.00 | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.03 | +0.31% | 1.21K | 06/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.40 | +0.53% | 0.72K | 06/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.52 | +0.63% | 1.11K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 234.65 | -0.09% | 1.05K | 06/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.44 | +0.48% | 228.00 | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66.15 | -0.03% | 3.89K | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,961.5 | +0.55% | 0.28K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.62 | +0.38% | 1.26K | 06/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.91 | +0.49% | 1.94K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.03 | +0.40% | 0.64K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -0.77% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.62 | +0.40% | 1.00 | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.40 | +0.30% | 0.22K | 06/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.390 | +0.38% | 873.00 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.94 | +0.31% | 0.40K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,680.50 | +0.32% | 2.77K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.31% | 0.53K | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 161.18 | -0.19% | 0.13K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 126.18 | +0.17% | 0.63K | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161.24 | -0.19% | 0.31K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.32% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.72 | +0.54% | 3.60K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.39 | +0.30% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.80 | +0.64% | 2.82K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.52 | +0.36% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.82 | -0.38% | 1.00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.65% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.38 | +1.21% | 0.11K | 05/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,916.00 | +0.30% | 0.13K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 125.70 | +0.26% | 0.04K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.74 | +0.93% | 1.24K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.49% | 0 | 07/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.78 | +0.42% | 5.22K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61.97 | -1.51% | 0.10K | 03/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.80 | -0.28% | 0 | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.00 | +0.41% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,930 | +0.36% | 3.58K | 05/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290.27 | +0.31% | 0.06K | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,830.0 | -0.40% | 2.40K | 05/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,547.5 | +0.28% | 45.00 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.75 | +0.78% | 0.72K | 07/06 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,154.00 | +0.61% | 2.16K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,475.36 | 0.00% | 0 | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.02 | +0.42% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.10 | +0.33% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.35 | -0.34% | 0 | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.110 | +0.33% | 0 | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141.48 | -0.04% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.69 | +0.47% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.14 | +0.65% | 0.06K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.30 | +0.44% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.58 | +0.69% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.61 | +0.74% | 0.04K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.53 | +0.54% | 0 | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161.44 | +0.15% | 0.00K | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.360 | -0.27% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.44 | +0.74% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.61 | -0.36% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | -0.38% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.57 | +0.80% | 0 | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.31 | -0.29% | 0 | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.10 | +0.74% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.35 | -0.34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.06 | +0.33% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.65 | +0.42% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.85 | +0.73% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.84 | -0.35% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.80 | +0.76% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.48 | -0.36% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.36 | -0.29% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.80 | +0.32% | 0 | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.71 | -0.30% | 0 | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.82 | -0.40% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.04 | +0.75% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.750 | +0.32% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.85 | -0.34% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.590 | +0.29% | 0 | 06/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.63 | -0.28% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.30 | -0.36% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.70 | -0.37% | 0 | 07/06 | |
| Deka EURO STOXX 50 | ELFA | 125.48 | -0.29% | 0.02K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.03 | +0.75% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,245.0 | +0.04% | 0.01K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.93 | +0.77% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.32 | -0.40% | 0 | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.35 | -0.30% | 0 | 07/06 | |
| SPDR DJ Euro STOXX 50 | SSGS | 52.25 | -0.17% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | +0.38% | 0 | 07/06 | |