| SPDR DJ Euro STOXX 50 | FEZ | 61.26 | -0.20% | 1.30M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.92 | +0.02% | 3.80M | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5845 | -0.17% | 1.44M | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.90 | +0.26% | 874.73K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5835 | -0.34% | 242.98K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.58 | 0.00% | 212.86K | 19/09 | |
| SPDR Portfolio Europe | SPEU | 49.62 | -0.32% | 70.66K | 02:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.54 | +0.03% | 104.17K | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.84 | -0.01% | 68.31K | 19/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,850 | +1.28% | 11.43K | 19/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.45 | +0.04% | 31.39K | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | 0.00% | 13.61K | 19/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,295 | -0.10% | 7.77K | 19/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,836.0 | +0.38% | 15.27K | 19/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | +0.02% | 26.08K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5827 | -4.65% | 31.64K | 19/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.55 | 0.00% | 66.78K | 19/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.53 | 0.00% | 13.28K | 19/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.51 | +0.22% | 3.13K | 19/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.43 | +0.09% | 33.31K | 19/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.00 | -0.04% | 59.10K | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 207.75 | +0.14% | 9.80K | 19/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.54 | +0.92% | 125.05K | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.72 | +0.03% | 7.21K | 19/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.53 | -0.06% | 11.25K | 19/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,930.5 | +0.33% | 2.21K | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 528.35 | +0.07% | 3.93K | 19/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.60 | +0.20% | 18.61K | 19/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.53 | 0.00% | 251.00 | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.06 | -0.16% | 10.35K | 19/09 | |
| Global X EURO STOXX 50 | ESTX | 107.06 | +1.66% | 3.51K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | 0.00% | 150.00 | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | 0.00% | 23.95K | 19/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.60 | +0.19% | 2.36K | 19/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.96 | +0.16% | 21.65K | 02:26:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.78 | -0.26% | 16.04K | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,271.0 | +0.38% | 12.51K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.78 | -0.13% | 2.39K | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.94 | +0.20% | 4.25K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.070 | +0.08% | 28.39K | 19/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,991.0 | +0.34% | 8.03K | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.76 | 0.00% | 8.69K | 19/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,305 | +1.49% | 12.90K | 19/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.25 | +0.02% | 3.39K | 19/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.00 | -0.01% | 37.07K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.15 | +0.02% | 21.31K | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.05% | 11.58K | 00:25:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 207.45 | +0.02% | 3.41K | 19/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 88.21 | 0.00% | 2.63K | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.66 | +0.04% | 3.90K | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207.55 | +0.10% | 3.88K | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.06 | -0.30% | 390.00 | 19/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.23 | +0.10% | 3.37K | 19/09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.84 | +0.13% | 9.18K | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.89 | +0.11% | 5.00K | 02:18:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.92 | +0.27% | 14.91K | 19/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.99 | +0.07% | 5.11K | 19/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.58 | +0.11% | 432.00 | 02:10:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | 0.00% | 3.46K | 19/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.77 | +1.20% | 0.47K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.99 | +0.31% | 173.00 | 19/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,632 | 0.00% | 0 | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.77 | -0.09% | 0 | 00:46:34 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | +0.22% | 12.10K | 19/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,143 | +1.00% | 0.94K | 18/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.18 | +0.13% | 6.68K | 19/09 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,123.0 | +0.35% | 4.36K | 19/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.50 | +1.35% | 0 | 18/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.70 | +0.11% | 1.19K | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,447.00 | +0.37% | 3.38K | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 243.98 | -0.19% | 2.47K | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,468.04 | 0.00% | 0 | 16/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.27 | +0.37% | 7.76K | 19/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.640 | +0.16% | 1.15K | 19/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.30 | +0.17% | 5.91K | 19/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.32 | +0.27% | 2.12K | 19/09 | |
| Deka EURO STOXX 50 | ELFA | 124.80 | -0.11% | 4.29K | 19/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.30 | +0.17% | 0.64K | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.75 | +0.14% | 1.76K | 02:14:53 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.33 | +0.24% | 1.29K | 19/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.49 | +0.16% | 2.23K | 02:44:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,782.75 | +0.37% | 331.00 | 19/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 167.83 | -0.12% | 1.33K | 19/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.22 | +0.16% | 261.00 | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.85 | +0.21% | 1.58K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -0.10% | 0.15K | 19/09 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,116.03 | +0.00% | 0 | 19/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | +0.02% | 1.40K | 19/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.06 | 0.00% | 309.00 | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.96 | +0.22% | 1.72K | 02:24:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.35 | +0.18% | 568.00 | 19/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.87 | +0.24% | 0.36K | 19/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,087.5 | +0.47% | 1.24K | 19/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.83 | +0.19% | 0 | 19/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.94 | +0.83% | 0 | 19/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.11 | +0.19% | 0 | 19/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.82 | -0.20% | 0.24K | 19/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 182.40 | +0.43% | 0.60K | 19/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.46 | +0.11% | 970.00 | 00:46:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.52 | +0.66% | 0 | 19/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 294.98 | +0.25% | 0.19K | 19/09 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.92 | +0.64% | 0 | 19/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,907.5 | +0.24% | 466.00 | 19/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.16 | +0.20% | 1.17K | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.77 | -0.08% | 0 | 00:34:09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,630.0 | +0.61% | 0.70K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 1.26K | 18/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,820 | +1.20% | 1.21K | 18/09 | |
| Deka EURO STOXX 50 | ELFA | 124.68 | +0.10% | 153.00 | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.82% | 0 | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.80 | +0.02% | 0 | 00:26:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.43 | 0.00% | 0 | 00:30:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.91 | +0.07% | 0.70K | 00:27:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.10 | +1.02% | 0 | 18/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.93 | +0.13% | 0 | 00:46:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.57 | +0.09% | 0 | 00:38:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.01 | +0.09% | 0 | 00:46:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.89 | +0.20% | 0 | 19/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.82 | +0.13% | 0 | 00:46:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.72 | +0.13% | 0 | 00:46:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.540 | +0.11% | 0 | 19/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -0.08% | 0 | 00:46:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.64 | +0.07% | 0 | 00:26:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.960 | +0.66% | 0 | 19/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.26 | +0.12% | 0 | 00:46:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.03 | +0.86% | 0 | 19/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.52 | +0.66% | 0 | 19/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.20 | +0.28% | 0 | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.84 | +0.11% | 0 | 00:46:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.78 | +0.82% | 0 | 19/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.84 | +0.15% | 0 | 19/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.57 | +0.12% | 0 | 00:46:42 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.96 | +0.13% | 0 | 00:46:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.46 | +0.84% | 0 | 19/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.02 | +0.66% | 0 | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | +0.83% | 0 | 19/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.58 | +0.89% | 0 | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | +0.02% | 25.00 | 00:39:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.88 | +0.85% | 0 | 19/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.000 | +0.13% | 0 | 19/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.10 | +0.77% | 0 | 19/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207.55 | +0.07% | 0 | 19/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.80 | +0.04% | 0 | 00:29:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.10 | +0.85% | 0 | 19/09 | |
| Deka EURO STOXX 50 | ELFA | 124.42 | +0.74% | 0 | 19/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 143.24 | +0.66% | 0 | 00:45:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | +0.12% | 0 | 00:46:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.450 | +0.13% | 0 | 19/09 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,540.0 | +0.96% | 2.00 | 19/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.50 | +1.33% | 0 | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.86 | +0.85% | 0 | 19/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.10 | +0.83% | 0 | 19/09 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.68 | +1.14% | 0 | 19/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -0.84% | 0 | 19/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.07 | +0.11% | 0 | 00:46:35 | |