| SPDR DJ Euro STOXX 50 | FEZ | 59.92 | -0.18% | 694.89K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6231 | +1.80% | 1.22M | 04/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.97% | 196.45K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | +1.64% | 82.47K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6227 | +1.72% | 234.87K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 48.59 | -0.08% | 109.83K | 04/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.06 | -0.41% | 3.28K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.64 | -0.93% | 74.19K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.97% | 64.72K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538.85 | +1.16% | 38.64K | 04/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.83 | -0.94% | 54.72K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.37 | -0.98% | 20.13K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6248 | -1.79% | 10.08K | 04/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.74 | -0.96% | 33.81K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.00 | +0.88% | 16.07K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +0.81% | 39.67K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,698.8 | -0.67% | 34.20K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.39 | -0.95% | 18.37K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.89 | -0.34% | 4.90K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.96 | -0.93% | 157.74K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.97 | -0.93% | 50.79K | 04/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.45 | -0.96% | 29.99K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.80 | -0.99% | 19.55K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.62 | -0.96% | 4.57K | 04/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,274 | -0.13% | 9.72K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.39 | -1.00% | 14.02K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.01 | +1.01% | 29.42K | 04/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,390 | -0.08% | 66.24K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.80 | -0.99% | 10.45K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.06 | -0.95% | 13.25K | 04/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.70 | -1.14% | 10.40K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.680 | -1.78% | 4.29K | 04/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,933.5 | -0.64% | 12.22K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.08 | -0.91% | 4.63K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,892.8 | -0.60% | 10.55K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.01 | +0.88% | 10.62K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.62 | -1.00% | 5.08K | 04/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,817.0 | -0.60% | 7.06K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200.80 | -0.99% | 9.86K | 04/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.77 | -0.85% | 1.77K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.64 | -0.96% | 2.64K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.66 | -1.97% | 11.53K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.04 | -0.98% | 7.02K | 04/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.87 | -0.83% | 4.60K | 04/07 | |
| Global X EURO STOXX 50 | ESTX | 104.90 | -0.34% | 8.17K | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.56 | -1.00% | 1.84K | 04/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,860 | +0.34% | 9.17K | 04/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.77 | -0.41% | 2.11K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.26 | -0.88% | 1.19K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.80 | -0.94% | 9.91K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.64 | -0.88% | 2.93K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.68 | -1.80% | 10.32K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.06 | -0.96% | 5.44K | 04/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,498 | -0.01% | 2.77K | 03/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.30 | -0.96% | 2.24K | 04/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.40 | -0.95% | 2.49K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.52 | -1.23% | 1.18K | 03:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.50 | -1.05% | 2.87K | 03:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 236.65 | -0.71% | 5.60K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.72 | -0.88% | 2.43K | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,626.0 | -0.63% | 2.39K | 04/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.79 | -0.46% | 1.14K | 04/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,003 | +0.74% | 2.05K | 03/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.60 | -0.93% | 0.31K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | +0.35% | 0 | 03/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.76 | -0.37% | 0.35K | 04/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.36 | -0.96% | 0.26K | 04/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.04 | -0.49% | 2.03K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | +1.29% | 0 | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.02 | +1.13% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.09 | -0.83% | 0.97K | 04/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.69 | -0.45% | 1.13K | 04/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.92 | -0.38% | 2.39K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.25 | -0.97% | 3.51K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.27 | -0.88% | 0.22K | 04/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.37 | -0.83% | 0.53K | 04/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.02 | -0.52% | 1.53K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.18 | +0.38% | 0 | 03/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.43 | -1.24% | 1.16K | 03:04:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.60 | -0.88% | 0.13K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.08 | -0.28% | 0.02K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,686.50 | -0.61% | 0 | 04/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.020 | -0.94% | 4.40K | 04/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,956.0 | -0.03% | 1.06K | 04/07 | |
| Deka EURO STOXX 50 | ELFA | 120.26 | -1.31% | 3.61K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.20 | -1.24% | 2.79K | 03:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 162.68 | -0.75% | 0.80K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.27 | -0.82% | 0 | 04/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162.64 | -0.82% | 0.87K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,925.00 | -0.60% | 0.91K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.26 | -0.86% | 1.75K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.76% | 0.13K | 03:04:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.73 | -1.12% | 0.03K | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.05 | -1.31% | 4.32K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.25 | +1.13% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 | ELFA | 120.24 | -0.78% | 141.00 | 03:04:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283.85 | -0.87% | 0.01K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.50 | -1.33% | 858.00 | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.61 | 0.00% | 0.14K | 01/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176.92 | -0.70% | 424.00 | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.63 | -1.01% | 0.07K | 01:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,032.5 | -1.04% | 4.29K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.12 | -0.30% | 0 | 01:00:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,200.0 | -0.69% | 0.30K | 03/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,459.76 | +0.65% | 3.43K | 03/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.18 | -1.19% | 4.17K | 01:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.65 | -1.22% | 0 | 01:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,190 | -0.40% | 0.53K | 03/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.78 | -0.40% | 0 | 04/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.99 | -0.52% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.16 | +0.82% | 0.90K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.61 | -1.10% | 0 | 01:00:59 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,120.00 | 0.00% | 0 | 19/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | +0.65% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.54 | -1.10% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.20 | -1.20% | 0 | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137.78 | -1.26% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.05 | -1.15% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.750 | -0.94% | 0 | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.01 | +1.14% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.54 | -1.18% | 97.00 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.01 | -1.19% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91.85 | -0.92% | 0 | 04/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163.98 | +0.28% | 0 | 03/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.24 | -1.19% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.42 | -1.21% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.01 | -0.35% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.55 | -1.12% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.610 | -0.45% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.60 | -0.50% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.90 | -0.46% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.24 | -0.59% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.15 | -1.18% | 68.00 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.09 | -0.45% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.88 | -1.24% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.50 | -0.55% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.52 | -0.37% | 0 | 01:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.35 | -0.47% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.00 | -1.16% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.46 | -1.18% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.80 | -0.96% | 0 | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.390 | -0.95% | 0 | 04/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.450 | -0.95% | 0 | 04/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.84 | -0.51% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 120.66 | -0.20% | 0 | 01:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.98 | -0.31% | 0 | 01:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.50 | -0.48% | 0 | 01:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.40 | -1.23% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | +1.13% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,575.0 | -0.90% | 61.00 | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134.94 | -0.49% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.37 | -0.53% | 0 | 01:29:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 50.49 | -0.10% | 0 | 01:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.98 | +0.50% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.15 | -1.18% | 0 | 01:29:59 | |