| SPDR DJ Euro STOXX 50 | FEZ | 57.86 | +1.24% | 140.04K | 20:46:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.42 | +1.39% | 904.56K | 20:29:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,986.50 | 0.00% | 0 | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6331 | -2.84% | 842.87K | 20:41:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6332 | -2.64% | 512.52K | 20:42:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.64 | -2.29% | 40.11K | 18:12:28 | |
| SPDR Portfolio Europe | SPEU | 47.49 | +0.88% | 6.07K | 20:43:03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.38 | +1.18% | 4.57K | 20:33:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.13 | +1.47% | 60.68K | 20:44:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.02 | +1.31% | 109.43K | 20:31:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.32 | -1.14% | 14.98K | 18:12:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6434 | +5.30% | 34.97K | 14:23:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.90 | +1.35% | 74.08K | 20:30:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.30 | +1.41% | 20.72K | 20:22:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,694.0 | +1.20% | 16.26K | 20:20:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.82 | +1.40% | 49.44K | 19:59:01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,036 | +0.55% | 18.74K | 20:28:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.11 | +1.29% | 108.75K | 20:16:02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,930 | -1.28% | 71.55K | 13:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 199.04 | +1.45% | 46.80K | 20:45:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.83 | +1.51% | 6.73K | 20:44:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.95 | +1.31% | 20.26K | 20:45:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 548.78 | -1.31% | 6.70K | 20:23:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.06 | +1.41% | 22.87K | 20:18:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.08 | -1.27% | 14.91K | 19:28:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -1.41% | 21.13K | 19:47:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.31 | -1.33% | 20.56K | 20:01:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.93 | +1.37% | 21.91K | 20:29:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.94 | +1.51% | 8.11K | 20:44:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.09 | +1.11% | 2.00K | 19:04:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | +1.30% | 2.62K | 19:34:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.90 | +1.39% | 8.61K | 20:30:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.37 | +1.06% | 18.62K | 20:31:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,813.0 | +1.20% | 29.26K | 20:30:03 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.13 | +1.41% | 5.38K | 20:16:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.13 | +1.41% | 11.87K | 20:21:36 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,550 | -1.49% | 29.76K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59.350 | +2.84% | 18.60K | 20:46:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,883.5 | +1.13% | 3.33K | 20:34:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.10 | -1.03% | 10.96K | 14:56:13 | |
| Global X EURO STOXX 50 | ESTX | 102.32 | -1.09% | 7.62K | 13:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,920.0 | +1.09% | 21.56K | 17:41:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.04 | +1.34% | 9.13K | 20:35:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 199.10 | +1.47% | 6.44K | 20:44:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.31 | +1.41% | 16.47K | 20:26:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59.34 | +2.88% | 5.97K | 20:07:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.86 | +1.27% | 6.51K | 20:30:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.90 | +1.44% | 4.57K | 20:45:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.96 | +1.46% | 6.11K | 20:30:25 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.17 | +1.24% | 5.45K | 18:38:49 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.59 | +1.29% | 1.61K | 19:53:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.61 | -1.57% | 5.33K | 20:16:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.09 | +1.21% | 20.94K | 20:29:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.05 | +1.22% | 2.43K | 20:04:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.31 | +1.21% | 1.91K | 20:12:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.22 | 0.00% | 0 | 31/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.10 | +1.30% | 5.81K | 20:31:09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 230.50 | +1.68% | 3.38K | 20:41:25 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.26 | +1.38% | 2.39K | 20:31:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.13 | -1.48% | 2.46K | 20:31:30 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,890 | -2.26% | 3.46K | 18:05:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.62 | +1.50% | 1.81K | 19:51:19 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,391 | -2.89% | 3.68K | 17:49:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -1.14% | 0 | 20:17:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.25 | +1.11% | 0 | 18:12:02 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,611.1 | +1.19% | 1.12K | 20:22:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59.38 | +2.52% | 2.40K | 19:47:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.29 | 0.00% | 0 | 31/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.08 | +1.15% | 509.00 | 18:12:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.10 | +1.21% | 0.95K | 19:35:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.99 | +1.29% | 2.22K | 20:02:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.31 | -1.03% | 789.00 | 17:18:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.12 | +0.33% | 7.80K | 14:05:34 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.74 | +1.38% | 10.96K | 19:47:17 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.30 | 0.00% | 0 | 01/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.72 | +1.43% | 4.84K | 20:16:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.26 | +1.45% | 3.90K | 20:02:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.20 | +1.32% | 3.37K | 20:30:25 | |
| Deka EURO STOXX 50 | ELFA | 119.66 | +1.32% | 3.90K | 19:51:17 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.14 | +1.17% | 3.39K | 20:09:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.90 | +1.37% | 1.33K | 20:08:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.92 | +1.25% | 1.74K | 19:47:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.13 | -0.57% | 105.00 | 14:31:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,914.00 | +1.17% | 2.79K | 20:45:52 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 158.48 | +1.60% | 876.00 | 20:45:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,576.50 | +1.14% | 3.80K | 20:35:01 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.42 | +1.28% | 0.76K | 19:47:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.93 | +1.20% | 2.40K | 20:03:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.00 | +1.21% | 1.58K | 19:58:55 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,937.0 | +1.22% | 2.03K | 20:12:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.610 | +1.51% | 5.62K | 20:19:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.74 | 0.00% | 0 | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | -1.38% | 0 | 20:29:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.92 | +1.23% | 1.90K | 20:17:38 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 281.60 | +1.19% | 0.55K | 20:21:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,455.12 | 0.00% | 0 | 25/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175.22 | -1.56% | 0.55K | 20:14:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.61 | +1.41% | 1.79K | 19:47:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.12 | -0.65% | 0 | 14:33:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 158.58 | +1.65% | 0.04K | 19:47:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | -0.54% | 0 | 15:27:21 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.42 | +1.25% | 0 | 20:16:46 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,815.0 | +1.04% | 0.20K | 18:38:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.91 | +1.24% | 0.62K | 20:17:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.67 | -2.61% | 0 | 01/08 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 52,600.0 | -0.85% | 718.00 | 20:08:00 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132.94 | -0.54% | 0 | 15:27:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -1.33% | 0 | 20:27:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | 0.00% | 0 | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58.77 | 0.00% | 0 | 01/08 | |
| Deka EURO STOXX 50 | ELFA | 119.62 | +1.10% | 1.63K | 20:30:05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,072.00 | 0.00% | 0 | 02/08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,680 | -1.69% | 0.90K | 15:14:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.41 | +1.42% | 100.00 | 20:22:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.34 | +0.70% | 0 | 14:33:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.07 | +1.25% | 315.00 | 19:54:58 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136.76 | +1.21% | 0 | 20:02:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.29 | +1.51% | 10.00 | 20:27:37 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.00 | 0.00% | 0 | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.92 | +1.41% | 4.00 | 20:27:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.88 | +1.36% | 0 | 20:16:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.58 | +1.31% | 0 | 20:16:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.03 | +1.26% | 0 | 20:17:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.580 | -2.90% | 0 | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55.95 | -0.57% | 0 | 15:27:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.90 | +1.54% | 596.00 | 19:50:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.10 | -2.71% | 0 | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.76 | -0.55% | 0 | 15:27:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.29 | +1.28% | 0 | 20:17:17 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.14 | +1.26% | 0 | 20:16:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.04 | -0.69% | 0 | 14:33:56 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.34 | +1.34% | 0 | 20:16:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.72 | -0.70% | 0 | 14:33:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.59 | -0.69% | 0 | 14:33:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.54 | +1.45% | 0 | 20:31:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.870 | -0.56% | 0 | 15:27:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.00 | +1.53% | 5.00 | 20:26:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.75 | -0.55% | 0 | 15:27:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197.74 | +0.85% | 0 | 14:33:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.08 | +1.28% | 0 | 20:16:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.53 | -0.67% | 0 | 14:33:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.220 | -2.92% | 0 | 01/08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.340 | -2.93% | 0 | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196.38 | -2.93% | 0 | 01/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.99 | -0.36% | 0 | 14:33:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.98 | +1.28% | 0 | 20:17:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.97 | -0.67% | 0 | 14:33:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.60 | -0.69% | 0 | 14:33:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | -1.19% | 0 | 20:16:11 | |
| Deka EURO STOXX 50 | ELFA | 119.26 | -0.50% | 0 | 15:27:21 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,320.0 | -0.19% | 0.05K | 18:07:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.27 | -0.72% | 0 | 14:33:29 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132.60 | -0.66% | 0 | 14:33:35 | |
| SPDR DJ Euro STOXX 50 | SSGS | 49.29 | -1.71% | 0 | 14:34:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.14 | +0.68% | 0 | 14:33:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.90 | +1.31% | 0 | 20:17:03 | |