| SPDR DJ Euro STOXX 50 | FEZ | 61.09 | -1.75% | 2.04M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.67 | -1.73% | 259.77K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5695 | +3.64% | 893.66K | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5695 | +3.64% | 178.35K | 10/10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.83 | -2.07% | 33.53K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.57 | +3.63% | 518.02K | 10/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.38 | -1.70% | 106.22K | 10/10 | |
| SPDR Portfolio Europe | SPEU | 49.42 | -1.12% | 40.02K | 02:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.39 | -1.73% | 40.49K | 10/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.26 | -1.71% | 73.21K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0.02K | 06/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,420 | +0.76% | 14.42K | 10/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,399 | +0.18% | 11.97K | 10/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,897.0 | -1.46% | 20.80K | 10/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.00 | +1.70% | 22.93K | 10/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.25 | -1.66% | 38.53K | 10/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 61.39 | -1.71% | 19.86K | 10/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.78 | -1.77% | 61.69K | 10/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 61.68 | -1.92% | 15.82K | 10/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.78 | -1.82% | 57.29K | 10/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.30 | -1.69% | 17.39K | 10/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.80 | -1.69% | 33.85K | 10/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.25 | -1.70% | 63.45K | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 144.74 | -1.71% | 4.96K | 10/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,009.0 | -1.39% | 4.72K | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 210.50 | -1.64% | 15.70K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.68 | +1.72% | 26.25K | 10/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.99 | +1.70% | 16.11K | 10/10 | |
| Global X EURO STOXX 50 | ESTX | 109.26 | -0.17% | 5.77K | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 210.35 | -1.73% | 31.84K | 10/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.50 | -1.98% | 16.28K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.47 | -1.55% | 10.76K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.69 | +1.72% | 0 | 10/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.47 | -1.68% | 1.56K | 10/10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,755 | +1.09% | 2.40K | 10/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,390.5 | -1.51% | 30.17K | 10/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.71 | -1.72% | 30.36K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 65.740 | -3.44% | 16.94K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.68 | +1.72% | 4.98K | 10/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.27 | -1.72% | 7.23K | 10/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521.40 | +1.90% | 3.89K | 10/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 140.96 | -1.72% | 6.07K | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 144.76 | -1.67% | 1.32K | 10/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,059.0 | -1.51% | 17.46K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 65.75 | -3.44% | 5.02K | 10/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58.04 | -1.71% | 8.57K | 10/10 | |
| Amundi Euro Stoxx 50 DR | V50D | 89.42 | -1.74% | 704.00 | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 210.50 | -1.68% | 15.63K | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 210.65 | -1.70% | 3.80K | 10/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.89 | -0.17% | 795.00 | 03:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.73 | -1.72% | 15.51K | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.94 | -1.78% | 4.82K | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 144.70 | -1.70% | 2.06K | 10/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.71 | -2.19% | 3.99K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.87 | -1.46% | 599.00 | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.61 | -1.70% | 4.09K | 10/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.27 | -1.83% | 2.43K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.99 | +1.53% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.69 | -0.37% | 0.44K | 09/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0 | 03/10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,003 | +0.31% | 0.08K | 09/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.73 | -1.73% | 6.53K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.71 | +2.12% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.61 | -1.71% | 1.45K | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.68 | -1.68% | 0 | 10/10 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,283.0 | -1.52% | 0.61K | 10/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.72 | -1.43% | 994.00 | 10/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.00 | 0.00% | 0 | 09/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,616.00 | -1.51% | 0.77K | 10/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,390 | +0.41% | 0.36K | 09/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.21 | -1.38% | 4.20K | 10/10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.460 | -1.51% | 6.69K | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244.70 | -1.11% | 1.15K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 65.90 | -3.40% | 2.48K | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.55 | -2.55% | 3.94K | 03:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 128.90 | -1.47% | 2.25K | 10/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.83 | -1.85% | 11.88K | 03:04:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.07 | -1.87% | 4.00K | 03:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.00 | -1.86% | 3.44K | 10/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.11 | -1.69% | 2.90K | 10/10 | |
| Deka EURO STOXX 50 | ELFA | 126.74 | -0.89% | 3.10K | 10/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 128.94 | -1.47% | 894.00 | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,845.50 | -1.54% | 2.23K | 10/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168.50 | -1.08% | 2.57K | 10/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.90 | -1.44% | 0.43K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.69 | +1.59% | 1.47K | 03:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 144.42 | -1.73% | 2.55K | 03:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.78 | -1.72% | 2.31K | 10/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68.07 | -0.63% | 0.99K | 10/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.67 | -1.68% | 1.63K | 10/10 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,143.00 | -0.52% | 0.11K | 10/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.86 | -1.50% | 2.26K | 10/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.84 | -1.72% | 5.92K | 10/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.17 | -0.88% | 0.64K | 10/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,169.3 | -1.27% | 897.00 | 10/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.73 | -0.49% | 0 | 01:29:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 184.14 | -1.92% | 3.05K | 10/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 299.15 | -1.81% | 126.00 | 10/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.95 | -0.50% | 0 | 01:00:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.03 | -1.96% | 262.00 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 141.14 | -1.67% | 1.97K | 10/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.46 | -1.10% | 87.00 | 10/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.67 | -1.56% | 4.18K | 01:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 141.12 | -1.99% | 0.04K | 01:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,267.5 | -1.67% | 1.20K | 10/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.68 | +1.59% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,150.0 | -1.06% | 0.38K | 09/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.80 | -0.46% | 0 | 01:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,760 | -0.25% | 0.13K | 09/10 | |
| Deka EURO STOXX 50 | ELFA | 125.00 | -2.60% | 0.48K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.51% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.67 | -1.70% | 5.64K | 10/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.18 | -1.66% | 0 | 01:00:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 53.37 | -0.61% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.47 | -2.01% | 0 | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | 0.00% | 55.00 | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.15 | -1.62% | 548.00 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.35 | -2.00% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.390 | -1.50% | 0 | 10/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.53 | -2.06% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 144.12 | -1.93% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.370 | -0.14% | 0 | 10/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.01 | +2.04% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.740 | -0.54% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 96.51 | -1.57% | 0 | 10/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 144.52 | -1.58% | 0 | 01:00:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.80 | -1.97% | 0 | 01:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.05 | -0.52% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.37 | -1.60% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.83 | -0.51% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.08 | -0.50% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.89 | -1.99% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.50 | -0.45% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 210.25 | -1.57% | 20.00 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.19 | -1.99% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 140.30 | -2.00% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.10 | -0.49% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.30 | -0.49% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.49 | -1.63% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.48 | -0.49% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 209.25 | -2.20% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214.00 | -0.16% | 0 | 10/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.72 | -0.51% | 0 | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 146.24 | -1.38% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.900 | -1.60% | 0 | 10/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.40 | -0.16% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.81 | -0.49% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 128.08 | -0.48% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | +1.44% | 0.05K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.15 | 0.00% | 0 | 09/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.65 | -0.49% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.55 | +0.53% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.58 | -1.98% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.64 | -0.44% | 0 | 01:29:59 | |