| SPDR DJ Euro STOXX 50 | FEZ | 55.38 | +1.47% | 1.79M | 00:58:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6914 | -5.47% | 1.19M | 22:23:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.51 | +2.81% | 1.11M | 22:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.69 | -5.38% | 2.23M | 22:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6897 | -5.53% | 488.04K | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 44.61 | +0.22% | 264.86K | 00:49:15 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.36 | +3.69% | 329.19K | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -2.73% | 468.58K | 22:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.69 | +2.88% | 254.51K | 22:35:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 560.80 | -2.93% | 244.19K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.22 | +2.83% | 61.09K | 22:36:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.11 | +2.77% | 98.44K | 22:36:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -2.93% | 238.96K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.09 | +2.80% | 88.71K | 22:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | -2.65% | 214.99K | 22:24:56 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6850 | -6.71% | 8.50K | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.20 | +2.91% | 6.13K | 22:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 190.76 | +2.96% | 44.65K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.08 | +2.74% | 129.66K | 22:35:02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,028 | +2.69% | 33.35K | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.61 | +2.89% | 174.41K | 22:36:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,457.5 | +2.60% | 36.49K | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.05 | +2.68% | 228.01K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.64 | +2.80% | 45.36K | 22:36:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.09 | +2.81% | 27.77K | 22:35:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55.64 | +2.81% | 54.04K | 22:36:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.09 | +2.77% | 6.41K | 22:36:11 | |
| HSBC EURO STOXX 50 | H4ZA | 53.70 | +2.68% | 34.33K | 22:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.370 | +5.53% | 67.85K | 22:35:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.34 | +2.83% | 15.22K | 22:35:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.47 | +2.10% | 36.99K | 00:39:44 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | +2.83% | 6.33K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -2.77% | 235.09K | 22:36:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,599.0 | +2.60% | 7.85K | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.31 | +5.49% | 53.71K | 22:36:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 190.72 | +2.85% | 55.39K | 22:35:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,465.5 | +2.64% | 76.04K | 23/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.74 | +2.88% | 17.58K | 22:36:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.14 | +2.71% | 9.21K | 22:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | -3.03% | 33.49K | 23/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.46 | +2.29% | 14.68K | 22:17:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.60 | +3.04% | 33.76K | 22:08:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55.67 | +2.86% | 17.23K | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.22 | +2.74% | 14.42K | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.13 | +2.87% | 9.44K | 23/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,668 | +3.62% | 13.64K | 21:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | +2.78% | 11.51K | 22:36:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.26 | +2.85% | 39.57K | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,544.8 | +2.59% | 14.54K | 23/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.45 | +2.70% | 8.99K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.64 | +2.82% | 9.96K | 23/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,990 | +2.72% | 2.91K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.26 | +5.56% | 19.81K | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.74 | +2.85% | 4.31K | 22:35:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.38 | +2.07% | 3.71K | 22:35:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.85 | +3.06% | 13.90K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.46 | +3.59% | 4.20K | 22:01:44 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,096 | +3.67% | 5.14K | 21:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.03 | +2.69% | 7.22K | 22:36:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.00 | +3.00% | 5.90K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.05 | +2.08% | 5.74K | 00:43:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.95 | +2.84% | 2.59K | 22:36:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | +3.00% | 5.89K | 00:25:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.52 | +2.12% | 4.40K | 00:40:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.56 | 0.00% | 0 | 17/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.78 | +2.03% | 5.14K | 22:36:09 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,931.0 | +2.66% | 12.00K | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.44 | +2.74% | 770.00 | 23/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.43 | +2.19% | 12.14K | 23/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.58 | +13.15% | 0.03K | 23/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.33 | +2.11% | 9.73K | 22:29:02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.330 | +2.79% | 7.46K | 22:18:19 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 216.80 | +1.96% | 3.06K | 23/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.18 | +1.95% | 4.01K | 22:12:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -3.00% | 55.91K | 23/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,802.5 | +1.97% | 8.90K | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.42 | +2.41% | 3.83K | 21:34:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | +2.81% | 3.93K | 22:36:11 | |
| HSBC EURO STOXX 50 | H4ZA | 53.78 | +2.32% | 1.62K | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.16 | +2.09% | 1.98K | 22:35:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.53 | +2.92% | 17.60K | 20:39:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.98 | +2.26% | 6.21K | 00:40:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,406.25 | +2.58% | 12.08K | 22:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 149.12 | +1.84% | 2.74K | 22:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.39 | +1.88% | 1.35K | 00:39:23 | |
| Deka EURO STOXX 50 | ELFA | 117.76 | +3.43% | 1.61K | 22:36:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | +2.88% | 9.40K | 23/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 267.63 | +2.86% | 0.70K | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.26 | +2.11% | 2.96K | 00:41:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.98 | +1.73% | 1.88K | 20:52:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | 0.00% | 0 | 17/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.79 | +2.60% | 0.38K | 22:27:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,228.00 | +2.58% | 2.93K | 22:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -2.50% | 0 | 00:36:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.86 | +3.03% | 4.86K | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,093.00 | -2.68% | 52.00 | 22:23:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | -1.97% | 0.00K | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.50 | +2.41% | 1.26K | 00:20:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.74 | +6.37% | 2.48K | 23/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.46 | +2.72% | 1.00K | 16:31:26 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,140 | +0.82% | 2.00K | 21:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.48 | +0.60% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 117.88 | +3.33% | 69.44K | 23/04 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| HSBC EURO STOXX 50 | H4ZA | 53.38 | +3.67% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.95 | +2.00% | 0.19K | 23/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,740.0 | +2.91% | 1.06K | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -2.05% | 0 | 23/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,040.0 | +0.95% | 0.55K | 21:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -2.03% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.07 | +2.57% | 70.00 | 00:33:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0 | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.650 | +0.70% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.13 | +2.34% | 2.84K | 00:28:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.55 | +4.09% | 0.28K | 23/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | +2.04% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.26 | +2.79% | 0 | 00:28:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | -2.55% | 0 | 00:41:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 144.30 | 0.00% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.04 | +2.74% | 0 | 00:32:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.39 | +2.72% | 0 | 00:33:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.43 | +2.04% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 130.96 | +2.12% | 0.23K | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.440 | +2.12% | 390.00 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.79 | +0.65% | 0 | 22/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86.53 | +3.20% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.03 | +2.09% | 69.00 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.24 | +2.59% | 29.00 | 00:37:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.16 | +2.03% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | -3.23% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.99 | +2.02% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.30 | +0.63% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.650 | +0.66% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.38 | +4.31% | 15.00 | 23/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.130 | +0.67% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.31 | +2.01% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.71 | +3.27% | 0 | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.96 | +3.76% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 189.16 | +3.28% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Deka EURO STOXX 50 | ELFA | 116.08 | +4.14% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 130.40 | +3.36% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,435.0 | +0.69% | 0.01K | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.68 | +2.17% | 0 | 23/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.55 | +3.67% | 0 | 23/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.55 | +3.32% | 0 | 23/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.61 | +3.15% | 0 | 23/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 126.70 | +3.29% | 0 | 23/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.15 | +3.18% | 0 | 23/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131.14 | +2.68% | 0 | 00:04:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.40 | +2.20% | 0 | 23/04 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.36 | +5.04% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | -3.14% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.11 | +3.30% | 0 | 23/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.68 | +3.22% | 0 | 23/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.70 | +3.91% | 0 | 23/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.80 | +2.13% | 0 | 23/04 | |