| SPDR DJ Euro STOXX 50 | FEZ | 58.50 | +0.83% | 1.93M | 02:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5994 | -1.06% | 72.09K | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.25 | +0.53% | 593.20K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.60 | -1.65% | 10.87K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5991 | -1.11% | 50.59K | 13/05 | |
| SPDR Portfolio Europe | SPEU | 46.74 | +0.65% | 222.56K | 02:59:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.01 | -0.16% | 27.65K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.10 | -0.49% | 4.78K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.68 | +0.47% | 1.18M | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513.65 | -0.54% | 4.00K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.47 | +0.53% | 58.23K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.96 | +0.55% | 28.30K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.10 | -0.49% | 20.92K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.87 | +0.54% | 123.20K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.83 | -0.38% | 2.42K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6401 | 0.00% | 2.10K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.77 | +0.41% | 21.69K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.36 | -0.25% | 2.59K | 13/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,308 | +1.48% | 16.16K | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.27 | +0.45% | 46.23K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,694.5 | +0.44% | 36.07K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204.55 | +0.61% | 27.06K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.26 | +0.52% | 497.55K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.85 | +0.52% | 20.52K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.60 | +0.52% | 16.94K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.66 | +0.47% | 25.96K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.26 | +0.47% | 77.87K | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57.67 | +0.45% | 4.86K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.52 | +0.46% | 26.58K | 13/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,600 | -0.03% | 5.50K | 11:01:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.470 | +0.99% | 18.37K | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.20 | +0.18% | 7.16K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | -0.51% | 1.35K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.45 | +0.94% | 6.78K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,849.5 | +0.49% | 11.26K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204.75 | +0.61% | 6.26K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,856.5 | +0.51% | 33.76K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.14 | +0.50% | 4.46K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.83 | -0.51% | 0.04K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.56 | +0.50% | 4.33K | 13/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.50 | -0.49% | 4.54K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.28 | +0.58% | 1.79K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.75 | +0.72% | 9.00K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.32 | +0.53% | 38.96K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.88 | +0.55% | 2.65K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.37 | +0.44% | 6.28K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.52 | +0.49% | 2.79K | 13/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103.98 | -0.12% | 9.83K | 10:57:17 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,025 | -0.23% | 5.29K | 11:00:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,786.0 | +0.51% | 12.16K | 13/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,037 | 0.00% | 0.25K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.35 | +1.02% | 1.49K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.65 | +0.57% | 11.42K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.64 | +0.38% | 3.41K | 13/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,571 | -0.03% | 0.54K | 13/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.86 | +0.47% | 1.27K | 13/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.59 | -0.17% | 1.25K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.72 | +0.51% | 2.70K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.61 | +0.47% | 2.52K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.87 | +0.18% | 1.59K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.50 | +0.15% | 3.62K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.57 | -0.28% | 28.73K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | 0.00% | 1.20K | 03:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.25 | +0.18% | 5.65K | 03:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.58 | +0.58% | 0 | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.64 | +0.54% | 1.14K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,528.0 | +0.50% | 1.31K | 13/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.92 | -0.10% | 3.75K | 13/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.20 | +0.33% | 3.11K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.67 | 0.00% | 3.00K | 07/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.45 | -0.31% | 1.10K | 13/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.950 | +0.38% | 2.35K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64.13 | +0.91% | 5.48K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.17 | +0.53% | 0.26K | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.74 | +0.96% | 0.00K | 08/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,920.0 | -0.19% | 1.98K | 13/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.02 | -0.11% | 2.15K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228.30 | +1.01% | 0.36K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.23 | +0.49% | 1.17K | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57.72 | +0.28% | 1.62K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.82 | -0.26% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.17 | +0.55% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,642.25 | +0.51% | 0.51K | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 157.24 | +1.25% | 2.59K | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 156.90 | +1.02% | 0.12K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.82 | +0.25% | 1.54K | 03:04:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.23 | +0.33% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.17 | +0.53% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -0.33% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 | ELFA | 125.40 | +0.45% | 0.66K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.55 | +0.25% | 1.68K | 03:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.30 | +0.38% | 1.26K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.23 | +1.69% | 0 | 12/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,817.00 | +0.48% | 1.00K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.00 | +0.47% | 0.86K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.10 | -0.33% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125.24 | +0.05% | 0.10K | 03:04:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 287.88 | +0.55% | 0.03K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.64 | +0.44% | 0.79K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.84 | -0.89% | 1.30K | 03:04:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.04 | +1.11% | 2.40K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.03 | -0.27% | 0.02K | 13/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.68 | +1.40% | 0 | 12/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57.40 | -0.23% | 0 | 01:00:59 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,137.63 | +2.53% | 129.00 | 03:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,450 | 0.00% | 0 | 13/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,365.0 | +0.59% | 0.50K | 13/05 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.78 | +0.25% | 0.31K | 01:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,270.0 | +0.84% | 0.29K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.90 | +0.34% | 0 | 01:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,424.28 | +0.82% | 0.99K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | +0.33% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.580 | +1.62% | 0 | 12/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.01 | +0.70% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.84 | +0.43% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.20 | +0.31% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.52 | +0.43% | 0 | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154.42 | 0.00% | 0.70K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.40 | +0.19% | 0.12K | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.36 | +0.30% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.21 | +0.25% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.020 | -0.16% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.08 | -0.36% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.15 | +0.35% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | -0.38% | 0 | 01:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.35 | +0.29% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.60 | +0.42% | 0 | 01:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.35% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.11 | +0.29% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.91 | +1.62% | 0 | 12/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.07 | +0.81% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.96 | -0.34% | 0 | 01:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.82 | +0.31% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.60 | -0.32% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.88 | +0.28% | 0.01K | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.36 | -0.19% | 0 | 01:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.52 | -0.10% | 0.05K | 01:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.510 | +1.61% | 0 | 12/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.68 | -0.26% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.35 | +0.29% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.30 | +1.62% | 0 | 12/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.960 | +1.61% | 0 | 12/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.99 | +0.50% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.50 | -0.37% | 0.01K | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 124.52 | -0.16% | 0 | 01:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57.62 | +0.30% | 0 | 01:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.56 | -0.26% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.41 | -0.26% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,260.0 | +1.32% | 0.02K | 12/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.34 | +0.17% | 0 | 01:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.55 | +0.32% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.99 | -0.24% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.25 | -0.23% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.85 | +0.51% | 0 | 01:29:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.75 | -1.90% | 0 | 01:29:59 | |