| SPDR DJ Euro STOXX 50 | FEZ | 54.91 | +0.53% | 1.27M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | -2.88% | 5.34M | 18:49:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6991 | +5.75% | 1.84M | 19:01:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | +5.84% | 410.53K | 18:35:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7012 | +5.89% | 1.01M | 18:54:49 | |
| SPDR Portfolio Europe | SPEU | 44.33 | +0.38% | 110.46K | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.80 | -2.78% | 10.36K | 18:55:27 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.27 | +8.28% | 227.33K | 18:21:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +2.92% | 41.14K | 18:12:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.16 | -2.72% | 45.24K | 19:06:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.68 | -2.86% | 54.92K | 18:50:33 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6925 | +5.29% | 58.45K | 14:12:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.43 | -2.82% | 25.54K | 18:47:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.42 | -2.82% | 72.24K | 18:45:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 192.10 | -2.59% | 11.22K | 19:04:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | -2.83% | 13.50K | 18:45:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,415.2 | -2.31% | 17.31K | 19:02:15 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,883 | -0.27% | 11.97K | 18:50:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +2.75% | 60.35K | 17:51:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.04 | -2.88% | 1.58K | 18:31:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 549.90 | +3.14% | 49.46K | 17:56:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56.02 | -2.81% | 20.93K | 18:56:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.48 | -2.76% | 59.77K | 19:03:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.70 | -2.87% | 19.32K | 18:50:33 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.41 | -2.76% | 13.14K | 18:45:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.42 | +3.02% | 300.59K | 18:53:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | -2.82% | 17.46K | 19:03:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.06 | -2.86% | 12.69K | 18:37:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.19 | -2.84% | 33.28K | 18:49:34 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,585 | -1.67% | 12.71K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | +2.90% | 11.00K | 18:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | -2.85% | 22.15K | 18:46:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.54 | -2.78% | 2.55K | 18:26:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.940 | -5.34% | 33.64K | 19:05:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.00 | -2.83% | 8.10K | 19:02:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.70 | -5.66% | 16.07K | 18:45:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,370.5 | -2.38% | 3.08K | 18:09:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,553.4 | -2.20% | 5.18K | 19:01:26 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.67 | -2.23% | 2.55K | 18:12:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.92 | -2.80% | 3.33K | 18:45:58 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,750 | -2.01% | 3.35K | 18:20:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 192.10 | -2.70% | 15.81K | 19:05:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.88 | -2.87% | 3.85K | 19:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | -2.56% | 8.08K | 18:48:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | -2.79% | 32.24K | 18:45:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | +2.67% | 16.97K | 19:04:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.04 | -2.94% | 1.87K | 18:44:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.56 | -2.45% | 1.85K | 17:39:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.90 | -2.82% | 13.13K | 19:02:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.88 | -2.70% | 2.11K | 19:04:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,507.5 | -1.99% | 66.00 | 16:33:12 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.53 | -2.81% | 2.51K | 18:45:58 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,330 | -1.98% | 11.00K | 13:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.51 | -0.64% | 13.56K | 12:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | -2.92% | 10.08K | 18:44:24 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,188 | -2.46% | 2.92K | 18:19:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.21 | -2.83% | 220.00 | 17:52:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.60 | -2.31% | 2.15K | 18:33:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.11 | -2.70% | 4.69K | 18:58:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.13 | -2.66% | 2.60K | 18:19:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.59 | -2.32% | 1.66K | 18:46:23 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.57 | -2.24% | 1.01K | 18:12:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.69 | -2.86% | 3.30K | 18:48:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -2.77% | 11.05K | 18:39:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.48 | -5.91% | 16.79K | 18:53:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.24 | -2.82% | 9.83K | 18:46:40 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.01 | -2.27% | 4.92K | 18:12:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.33 | -1.80% | 502.00 | 14:24:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.43 | -2.71% | 2.85K | 18:37:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.84 | -2.67% | 3.47K | 18:47:25 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.610 | -2.84% | 1.51K | 18:06:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,841.5 | -1.69% | 1.88K | 18:56:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.35 | +0.52% | 7.40K | 17:12:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,366.50 | -2.12% | 204.00 | 17:38:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.54 | -2.05% | 2.48K | 18:19:41 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,820.0 | -2.20% | 2.09K | 18:47:52 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212.05 | -0.95% | 0.07K | 17:52:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.67 | 0.00% | 0 | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 54.08 | -2.80% | 8.36K | 18:28:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +3.10% | 2.41K | 18:35:54 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.84 | -1.82% | 2.40K | 16:56:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.64 | -0.41% | 6.67K | 19:04:37 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 272.55 | -1.62% | 0.01K | 15:37:02 | |
| Deka EURO STOXX 50 | ELFA | 116.60 | -2.98% | 5.80K | 18:12:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.26 | -0.76% | 6.48K | 18:45:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | -2.80% | 1.68K | 18:37:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,100.00 | -2.25% | 599.00 | 18:57:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.76 | -2.74% | 1.09K | 18:44:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | -2.88% | 640.00 | 18:00:32 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,123.05 | 0.00% | 2.41K | 29/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.72 | -2.93% | 7.01K | 18:53:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | -2.97% | 0.51K | 18:54:02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.10 | -2.46% | 5.97K | 14:38:57 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,090 | +0.63% | 0.25K | 16:34:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.50 | -2.75% | 0.53K | 17:56:51 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.03 | +1.16% | 0.02K | 01/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.72 | -2.95% | 5.42K | 18:53:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.63 | 0.00% | 0 | 31/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.80 | -3.19% | 1.48K | 18:36:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +3.00% | 0 | 18:04:36 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59.72 | 0.00% | 0 | 01/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | +2.71% | 0.51K | 18:44:06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,875.0 | -2.82% | 1.61K | 18:51:31 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52,660.0 | +0.23% | 0.26K | 18:16:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.29 | 0.00% | 0 | 01/04 | |
| Deka EURO STOXX 50 | ELFA | 117.00 | -2.43% | 1.10K | 17:06:12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.45 | -2.85% | 2.09K | 18:17:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.21 | -1.77% | 1.71K | 16:42:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,322.39 | 0.00% | 0.01K | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.230 | +1.40% | 0 | 01/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | -2.86% | 0 | 18:16:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | +3.18% | 0 | 18:04:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54.69 | -1.48% | 0 | 15:57:39 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.78 | 0.00% | 0 | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | -2.91% | 0.70K | 18:01:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.39 | -3.00% | 0 | 18:50:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.57 | -2.90% | 0.05K | 18:02:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.49 | -2.82% | 0 | 18:17:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.440 | -1.50% | 200.00 | 15:57:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.80 | -2.85% | 0 | 18:43:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.89 | -2.83% | 38.00 | 18:17:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88.16 | -4.33% | 0.01K | 16:49:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.64 | -2.77% | 32.00 | 18:10:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.10 | +1.42% | 0 | 01/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.82 | -2.79% | 0 | 18:16:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.04 | -2.75% | 0 | 18:16:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -2.74% | 0 | 18:48:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.96 | -2.86% | 0 | 18:17:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.58 | -1.65% | 0 | 14:47:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.150 | +1.37% | 0 | 01/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.570 | +1.40% | 0 | 01/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 12/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +1.74% | 0 | 14:46:20 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,000.0 | -2.01% | 4.00 | 15:46:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.52 | -1.62% | 0 | 14:47:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.96 | -1.49% | 0 | 15:57:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.97 | -1.60% | 0 | 14:47:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.35 | -1.60% | 0 | 14:47:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.93 | -1.54% | 0 | 14:46:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133.02 | -1.73% | 0 | 14:46:20 | |
| HSBC EURO STOXX 50 | H4ZA | 54.13 | -2.84% | 0 | 18:16:44 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.38 | -1.55% | 0 | 15:57:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +2.98% | 0 | 18:17:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.80 | -1.53% | 0 | 15:57:39 | |
| Deka EURO STOXX 50 | ELFA | 117.84 | -1.32% | 0 | 15:57:38 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.33 | -1.54% | 0 | 14:47:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | -2.72% | 0 | 18:16:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.30 | -2.73% | 0 | 18:17:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.73 | -1.63% | 0 | 14:47:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 132.02 | -2.74% | 0 | 18:10:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.78 | -1.55% | 0 | 14:46:58 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2592 | +4.52% | 0 | 15:57:39 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.66 | -7.08% | 0 | 14:46:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.27 | -1.73% | 0 | 14:46:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +2.96% | 0 | 18:17:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.03 | -1.54% | 0 | 15:57:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.64 | -2.65% | 0 | 18:16:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | +1.64% | 0 | 14:46:58 | |