Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 286.61 | -0,25% | 578.82K | 286.61-0,25% | 02:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 34.78 | -0,80% | 88.83K | 34.78-0,80% | 02:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 17.23 | +0,88% | 47.14K | 17.23+0,88% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 227.63 | 231.48 | 230.57 | 227.51 | -1,66% | 43.4M | 227.63-1,66% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 252.53 | 254.72 | 255.78 | 250.30 | -0,88% | 31.54M | 252.53-0,88% | 02:59:59 | |
GOOG Alphabet Inc Class C | 252.89 | 255.24 | 256.31 | 250.81 | -0,92% | 19.3M | 252.89-0,92% | 02:59:59 | |
META Meta Platforms Inc | 765.10 | 778.38 | 785.73 | 764.47 | -1,64% | 11.2M | 765.10-1,64% | 02:59:59 | |
PYPL PayPal Holdings Inc | 67.68 | 68.22 | 68.11 | 67.05 | -0,79% | 11.11M | 67.68-0,79% | 02:59:59 |
Tên | Giá |
---|---|
TRUE Truecar Inc | 2.39+0.070+3,02% |
EGHT 8x8 | 2.18+0.060+2,83% |
GDDY Godaddy Inc | 147.83+3.07+2,12% |
GRPN Groupon | 22.79+0.27+1,20% |
VEEV Veeva Systems A | 281.12+3.33+1,20% |
Tên | Giá |
---|---|
ANET Arista Networks | 145.40-4.21-2,81% |
IAC IAC/InterActiveCorp | 35.26-0.97-2,68% |
ZD Ziff Davis | 37.62-0.68-1,78% |
AMZN Amazon.com | 227.63-3.85-1,66% |
META Meta Platforms | 765.10-12.76-1,64% |