Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 16.10 | -9.24% | 492.82K | 16.10-9.24% | 02:01:59 | |
FDN FirstTrust DJ Internet | 215.04 | -3.11% | 409.62K | 215.04-3.11% | 02:01:54 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 42.46 | +9.87% | 111.36K | 42.46+9.87% | 01:45:36 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 182.47 | 191.10 | 186.87 | 175.85 | -4.52% | 48.48M | 182.47-4.52% | 02:01:31 | |
GOOGL Alphabet Inc Class A | 154.31 | 158.71 | 157.72 | 149.93 | -2.77% | 31.98M | 154.31-2.77% | 02:01:18 | |
GOOG Alphabet Inc Class C | 156.69 | 161.06 | 160.03 | 152.20 | -2.71% | 24.49M | 156.69-2.71% | 02:01:59 | |
META Meta Platforms Inc | 552.50 | 585.77 | 581.30 | 535.30 | -5.68% | 20.87M | 552.50-5.68% | 02:01:19 | |
PYPL PayPal Holdings Inc | 61.64 | 63.95 | 62.44 | 58.94 | -3.62% | 8.94M | 61.64-3.62% | 01:43:23 |
Tên | Giá |
---|---|
GRPN Groupon | 18.10+0.50+2.84% |
EBAY eBay | 62.81+0.85+1.37% |
VRSN VeriSign | 243.50-1.14-0.46% |
BOX Box Inc | 30.13-0.17-0.56% |
JNPR Juniper | 34.93-0.22-0.63% |
Tên | Giá |
---|---|
EGHT 8x8 | 1.65-0.170-9.34% |
TRUE Truecar Inc | 1.445-0.145-9.12% |
TRIP Tripadvisor | 11.51-1.10-8.72% |
ZD Ziff Davis | 32.50-2.60-7.41% |
EXPE Expedia | 151.69-9.99-6.18% |