Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 30.31 | +5.28% | 272.11K | 30.31+5.28% | 23/08 | |
FDN FirstTrust DJ Internet | 272.67 | +1.80% | 244.22K | 272.67+1.80% | 23/08 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 19.92 | -5.46% | 115.65K | 19.92-5.46% | 23/08 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 206.09 | 199.75 | 208.54 | 201.30 | +3.17% | 42.83M | 206.09+3.17% | 23/08 | |
AMZN Amazon.com Inc | 228.84 | 221.95 | 229.14 | 220.82 | +3.10% | 37.32M | 228.84+3.10% | 23/08 | |
GOOG Alphabet Inc Class C | 206.72 | 200.62 | 209.23 | 202.13 | +3.04% | 25.72M | 206.72+3.04% | 23/08 | |
META Meta Platforms Inc | 754.79 | 739.10 | 756.90 | 734.39 | +2.12% | 10.61M | 754.79+2.12% | 23/08 | |
PYPL PayPal Holdings Inc | 69.90 | 67.55 | 70.15 | 67.82 | +3.48% | 9.39M | 69.90+3.48% | 23/08 |
Tên | Giá |
---|---|
NTGR NETGEAR | 27.48+2.87+11.66 |
EGHT 8x8 | 1.96+0.140+7.69 |
TRUE Truecar Inc | 2.03+0.120+6.28 |
RBBN Ribbon Com | 3.97+0.230+6.15 |
ZD Ziff Davis | 38.21+1.96+5.41 |
Tên | Giá |
---|---|
GRPN Groupon | 26.69-0.45-1.66 |
VRSN VeriSign | 269.55-2.69-0.99 |
NFLX Netflix | 1,204.65-1.56-0.13 |
MDRX Veradigm | 4.850.000.00 |
EBAY eBay | 99.22+0.36+0.36 |