Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 251.20 | +0.65% | 446.58K | 251.20+0.65% | 02:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 24.64 | +1.32% | 178K | 24.64+1.32% | 02:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 25.77 | -1.53% | 31.48K | 25.77-1.53% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 205.01 | 205.70 | 205.99 | 201.70 | -0.34% | 44.83M | 205.01-0.34% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 171.61 | 171.86 | 172.21 | 167.44 | -0.15% | 33.29M | 171.61-0.15% | 02:59:59 | |
GOOG Alphabet Inc Class C | 172.77 | 172.96 | 173.44 | 168.53 | -0.11% | 23M | 172.77-0.11% | 02:59:59 | |
ANET Arista Networks | 86.64 | 86.37 | 86.70 | 83.86 | +0.24% | 14.98M | 86.64+0.24% | 02:59:59 | |
PYPL PayPal Holdings Inc | 70.24 | 70.93 | 71.08 | 69.52 | -0.97% | 12.54M | 70.24-0.97% | 02:59:59 |
Tên | Giá |
---|---|
MDRX Veradigm | 4.30+0.10+2.38% |
NFLX Netflix | 1,207.23+22.37+1.89% |
VRSN VeriSign | 272.47+3.79+1.41% |
BOX Box Inc | 37.82+0.44+1.18% |
EBAY eBay | 73.15+0.70+0.97% |
Tên | Giá |
---|---|
RBBN Ribbon Com | 3.38-0.120-3.43% |
TRIP Tripadvisor | 14.25-0.31-2.13% |
EGHT 8x8 | 1.625-0.025-1.52% |
TRUE Truecar Inc | 1.45-0.020-1.36% |
GRPN Groupon | 29.13-0.32-1.09% |