Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 229.19 | +1.25% | 416.58K | 229.19+1.25% | 26/04 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 19.12 | +3.58% | 400.11K | 19.12+3.58% | 26/04 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 34.20 | -3.66% | 68.16K | 34.20-3.66% | 26/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 161.96 | 159.28 | 166.10 | 161.04 | +1.68% | 56.03M | 161.96+1.68% | 26/04 | |
AMZN Amazon.com Inc | 188.99 | 186.54 | 189.94 | 185.49 | +1.31% | 36.41M | 188.99+1.31% | 26/04 | |
GOOG Alphabet Inc Class C | 163.85 | 161.47 | 168.24 | 163.00 | +1.47% | 35.15M | 163.85+1.47% | 26/04 | |
META Meta Platforms Inc | 547.27 | 533.15 | 549.86 | 536.25 | +2.65% | 17.1M | 547.27+2.65% | 26/04 | |
ANET Arista Networks | 77.91 | 75.29 | 79.00 | 76.01 | +3.48% | 12.46M | 77.91+3.48% | 26/04 |
Tên | Giá |
---|---|
NTGR NETGEAR | 24.76+2.33+10.39% |
VRSN VeriSign | 272.79+20.20+8.00% |
EGHT 8x8 | 1.82+0.070+4.00% |
ANET Arista Networks | 77.91+2.62+3.48% |
META Meta Platforms | 547.27+14.12+2.65% |
Tên | Giá |
---|---|
ZD Ziff Davis | 30.95-0.12-0.39% |
VEEV Veeva Systems A | 227.54-0.17-0.07% |
MDRX Veradigm | 4.400.000.00% |
JNPR Juniper | 35.60+0.07+0.20% |
TRIP Tripadvisor | 12.73+0.03+0.24% |