Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 260.81 | +1.24% | 266.97K | 260.81+1.24% | 07/06 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 27.57 | +3.49% | 141.7K | 27.57+3.49% | 07/06 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 23.02 | -3.60% | 41.35K | 23.02-3.60% | 07/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 213.57 | 207.91 | 213.87 | 210.50 | +2.72% | 39.83M | 213.57+2.72% | 07/06 | |
GOOGL Alphabet Inc Class A | 173.68 | 168.21 | 174.50 | 170.83 | +3.25% | 35.73M | 173.68+3.25% | 07/06 | |
GOOG Alphabet Inc Class C | 174.92 | 169.81 | 175.83 | 172.30 | +3.01% | 22.26M | 174.92+3.01% | 07/06 | |
META Meta Platforms Inc | 697.71 | 684.62 | 702.81 | 691.87 | +1.91% | 11.73M | 697.71+1.91% | 07/06 | |
CRM Salesforce Inc | 274.51 | 267.14 | 274.90 | 268.21 | +2.76% | 7.51M | 274.51+2.76% | 07/06 |
Tên | Giá |
---|---|
GOOGL Alphabet A | 173.68+5.47+3.25% |
RBBN Ribbon Com | 3.69+0.110+3.07% |
GRPN Groupon | 32.94+0.97+3.03% |
GOOG Alphabet C | 174.92+5.11+3.01% |
CRM Salesforce Inc | 274.51+7.37+2.76% |
Tên | Giá |
---|---|
MDRX Veradigm | 4.40-0.10-2.22% |
VEEV Veeva Systems A | 285.36-4.58-1.58% |
BOX Box Inc | 37.41-0.52-1.37% |
IAC IAC/InterActiveCorp | 35.98-0.29-0.80% |
NFLX Netflix | 1,241.47-9.05-0.72% |