Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 269.02 | +1.18% | 698.37K | 269.02+1.18% | 04/07 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 29.88 | +3.39% | 221.93K | 29.88+3.39% | 04/07 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 20.79 | -3.62% | 58.3K | 20.79-3.62% | 04/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 223.41 | 223.41 | 224.01 | 221.36 | +1.59% | 29.63M | 223.41+1.59% | 04/07 | |
GOOGL Alphabet Inc Class A | 179.53 | 179.53 | 179.67 | 177.05 | +0.50% | 21.69M | 179.53+0.50% | 04/07 | |
TRIP Tripadvisor Inc | 17.50 | 17.50 | 17.80 | 15.71 | +16.74% | 14.37M | 17.50+16.74% | 04/07 | |
GOOG Alphabet Inc Class C | 180.55 | 180.55 | 180.77 | 178.19 | +0.44% | 13.29M | 180.55+0.44% | 04/07 | |
META Meta Platforms Inc | 719.01 | 719.01 | 729.03 | 714.42 | +0.76% | 8.6M | 719.01+0.76% | 04/07 |
Tên | Giá |
---|---|
TRIP Tripadvisor | 17.50+2.51+16.74% |
TRUE Truecar Inc | 1.91+0.070+3.80% |
EXPE Expedia | 176.48+5.47+3.20% |
GRPN Groupon | 35.78+0.72+2.05% |
EGHT 8x8 | 2.16+0.040+1.89% |
Tên | Giá |
---|---|
IAC IAC/InterActiveCorp | 38.81-0.57-1.45% |
ZD Ziff Davis | 32.29-0.26-0.80% |
MDRX Veradigm | 4.850.000.00% |
AKAM Akamai | 79.48+0.02+0.03% |
PYPL PayPal | 76.59+0.28+0.37% |