| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.67 | 7.35 | 7.96 | 7.48 | +4,35% | 263.1M | 7.67+4,35% | 08:44:06 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 53.59 | 58.53 | 57.25 | 53.50 | -8,44% | 53.34M | 53.59-8,44% | 08:44:03 | |
300059 East Money Information Co Ltd | 25.30 | 25.50 | 25.53 | 25.26 | -0,78% | 55.93M | 25.30-0,78% | 08:53:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 13.97 | 14.25 | 14.21 | 13.66 | -1,97% | 50.64M | 13.97-1,97% | 08:53:03 | |
300390 Canmax Technologies Co Ltd | 33.42 | 30.42 | 34.28 | 31.58 | +9,86% | 37.04M | 33.42+9,86% | 08:44:09 |
| Tên | Giá |
|---|---|
300390 Canmax Tech | 34.80+4.38+14,40% |
300058 BlueFocus Communication Group | 7.74+0.39+5,31% |
300136 Shenzhen Sunway Communication | 37.13+1.36+3,80% |
300244 Zhejiang DiAn Diagnostics Co | 16.55+0.27+1,66% |
300171 Shanghai Tofflon Science Tech | 17.43+0.47+2,77% |
| Tên | Giá |
|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 54.01-4.52-7,72% |
300748 Jl Mag Rare-Earth | 39.18-2.89-6,87% |
300073 Beijing Easpring Material Tech | 65.78-3.40-4,92% |
300115 Shenzhen Everwin Precision Tech | 36.24-1.77-4,66% |
300285 Shandong Sinocera Func Material | 22.71-0.84-3,57% |