Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 26/04 | ||
AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
Bank of Beijing | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
Bank of Jiangsu | 7.67 | 7.90 | 7.61 | -0.77 | -9.12% | 764.46M | 26/04 | ||
Bank of Shanghai | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 26/04 | ||
Baoshan Iron & Steel | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China Fortune Land | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 26/04 | ||
China Galaxy A | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
China Huarong Asset Management | 0.330 | 0.340 | 0.315 | +0.010 | +3.13% | 46.22M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
China Mengniu Dairy | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
China Mer Hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Merchants Securities | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 26/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 26/04 | ||
China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
China Resources Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
China Yangtze Power | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 26/04 | ||
Citic Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
Daqin Railway | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 26/04 | ||
Foshan Haitian Food | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 26/04 | ||
Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 26/04 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 26/04 | ||
Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
Hengan Intl Group | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
Hua Xia Bank | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 26/04 | ||
Huaneng Power International | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
Huatai Securities | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
Industrial Bank | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
Jereh Oilfield A | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
Kangmei Pharm | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 26/04 | ||
Kweichow Moutai | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 26/04 | ||
Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
New China Life Insurance | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 26/04 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
Ping An Insurance | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
Poly Real Estate Group | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 26/04 | ||
Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
Pudong Development Bank | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 26/04 | ||
Qingdao Haier | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 26/04 | ||
S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
Sany Heavy Industry | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
Shaanxi Coal Industry | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 26/04 | ||
Shanghai Electric | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
Shanghai International Port | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 26/04 | ||
Shimao Property | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
Tasly Pharm | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Want Want China | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
Zhejiang Zheneng Electric | 6.30 | 6.49 | 6.21 | -0.13 | -2.02% | 59.81M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét