Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.41 | 4.37 | 4.44 | 4.38 | +0.89% | 8.99K | 4.41+0.89% | 14:13:28 | |
STMPA STMicroelectronics NV | 20.15 | 20.15 | 20.40 | 19.84 | 0.00% | 2.27M | 20.150.00% | 29/04 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 49.64 | 49.60 | 49.80 | 49.43 | +0.08% | 1.95K | 49.64+0.08% | 14:01:40 | |
QDT Quadient SA | 16.50 | 16.32 | 16.54 | 16.32 | +1.10% | 2.69K | 16.50+1.10% | 14:05:52 | |
VMX Verimatrix | 0.252 | 0.252 | 0.252 | 0.252 | 0.00% | 5.05K | 0.2520.00% | 14:11:15 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 6.64 | 6.72 | 6.82 | 6.64 | -1.19% | 1.13K | 6.64-1.19% | 14:14:31 | |
AVOM Avenir Telecom | 0.0456 | 0.0456 | 0.0476 | 0.045 | -2.56% | 247.98K | 0.0456-2.56% | 29/04 | |
MEMS Memscap Regpt | 3.98 | 3.98 | 4.01 | 3.95 | 0.00% | 6.83K | 3.980.00% | 29/04 |
Tên | Giá |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 3.980.000.00% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 49.64+0.04+0.08% |
ALIMR Immersion SA | 1.650.000.00% |
Tên | Giá |
---|---|
VMX Verimatrix | 0.2520.000.00% |
QDT Quadient | 16.50+0.18+1.10% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 6.72+0.020+0.30% |
NOKIA Nokia Oyj | 4.41+0.04+0.89% |