Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.43 | 4.56 | 4.63 | 4.38 | -2.85% | 436.99K | 4.43-2.85% | 04/04 | |
STMPA STMicroelectronics NV | 17.02 | 18.24 | 17.99 | 16.51 | -6.69% | 6.08M | 17.02-6.69% | 04/04 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 45.86 | 46.28 | 47.02 | 44.16 | -0.91% | 294.13K | 45.86-0.91% | 04/04 | |
QDT Quadient SA | 15.02 | 15.42 | 15.72 | 14.94 | -2.59% | 83.53K | 15.02-2.59% | 04/04 | |
VMX Verimatrix | 0.267 | 0.279 | 0.28 | 0.262 | -4.30% | 122.06K | 0.267-4.30% | 04/04 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 6.58 | 6.88 | 7.64 | 6.52 | -4.36% | 55.92K | 6.58-4.36% | 04/04 | |
AVOM Avenir Telecom | 0.0541 | 0.0549 | 0.057 | 0.053 | -1.46% | 2.02M | 0.0541-1.46% | 04/04 | |
MEMS Memscap Regpt | 3.48 | 3.75 | 3.75 | 3.375 | -7.20% | 32.65K | 3.48-7.20% | 04/04 |
Tên | Giá |
---|---|
ALAUR Aures Tech | 6.260.000.00% |
MEMS Memscap | 3.48-0.270-7.20% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 45.86-0.42-0.91% |
ALIMR Immersion SA | 1.83+0.2500+15.82% |
Tên | Giá |
---|---|
VMX Verimatrix | 0.267-0.012-4.30% |
QDT Quadient | 15.02-0.40-2.59% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 6.58-0.300-4.36% |
NOKIA Nokia Oyj | 4.43-0.13-2.85% |