Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.69 | 3.71 | 3.73 | 3.68 | -0.59% | 48.94K | 3.69-0.59% | 17:59:27 | |
STMPA STMicroelectronics NV | 23.71 | 23.25 | 23.96 | 23.33 | +1.96% | 470.3K | 23.71+1.96% | 17:56:47 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 36.86 | 36.46 | 37.45 | 36.61 | +1.10% | 76.34K | 36.86+1.10% | 18:09:45 | |
QDT Quadient SA | 16.06 | 16.04 | 16.18 | 16.02 | +0.12% | 2.73K | 16.06+0.12% | 16:55:41 | |
VMX Verimatrix | 0.198 | 0.202 | 0.204 | 0.198 | -1.98% | 17.68K | 0.198-1.98% | 17:37:16 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 8.54 | 8.44 | 8.64 | 8.38 | +1.18% | 15.35K | 8.54+1.18% | 17:48:47 | |
AVOM Avenir Telecom | 0.0384 | 0.036 | 0.0384 | 0.036 | +6.67% | 10.84K | 0.0384+6.67% | 17:33:20 | |
MEMS Memscap Regpt | 3.83 | 3.755 | 3.87 | 3.755 | +2.00% | 4.22K | 3.83+2.00% | 17:30:49 |
Tên | Giá |
---|---|
ALAUR Aures Tech | 6.260.000.00 |
MEMS Memscap | 3.83+0.075+2.00 |
RADP Radiall | 252.500.000.00 |
SOIT Soitec | 36.86+0.40+1.10 |
ALIMR Immersion SA | 1.990.000.00 |
Tên | Giá |
---|---|
VMX Verimatrix | 0.198-0.004-1.98 |
QDT Quadient | 16.06+0.02+0.12 |
ALUA Alcatel Lucent | 3.500.000.00 |
PARRO Parrot | 8.54+0.100+1.18 |
NOKIA Nokia Oyj | 3.69-0.02-0.59 |