Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 30.10 | 30.10 | 30.12 | 29.72 | +0.27% | 739.73K | 30.10+0.27% | 06/06 | |
EDEN Edenred SA | 26.83 | 26.83 | 26.94 | 26.50 | 0.00% | 436.98K | 26.830.00% | 06/06 | |
TEPRF Teleperformance SE | 91.20 | 91.20 | 92.24 | 90.50 | +0.71% | 189.66K | 91.20+0.71% | 06/06 | |
DBG Derichebourg | 5.70 | 5.70 | 5.85 | 5.69 | -2.23% | 199.24K | 5.70-2.23% | 06/06 | |
GTT Gaztransport et Technigaz SA | 169.00 | 169.00 | 170.40 | 168.60 | -0.24% | 80.58K | 169.00-0.24% | 06/06 | |
ASY Assystem SA | 41.00 | 41.00 | 42.15 | 40.00 | -4.21% | 22.53K | 41.00-4.21% | 06/06 | |
SDGI Synergie | 33.60 | 33.60 | 33.70 | 33.50 | +0.30% | 651 | 33.60+0.30% | 06/06 | |
CITT Groupe Crit | 72.00 | 72.00 | 72.20 | 71.80 | 0.00% | 1.54K | 72.000.00% | 06/06 | |
IDLA ID Logistics SAS | 420.50 | 420.50 | 422.00 | 416.00 | +0.48% | 2.48K | 420.50+0.48% | 06/06 | |
GLTN Gl Events | 25.90 | 25.90 | 26.15 | 25.75 | -0.58% | 10.05K | 25.90-0.58% | 06/06 |
Tên | Giá |
---|---|
SDGI Synergie | 33.60+0.10+0.30% |
CITT Groupe Crit | 72.000.000.00% |
OREGE Orege | 0.261+0.007+2.76% |
ASY Assystem | 41.00-1.80-4.21% |
AKA Akka | 48.850.000.00% |
Tên | Giá |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 25.90-0.15-0.58% |
GTT Gaztransport et Technigaz SA | 169.00-0.40-0.24% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 9.48+0.04+0.42% |