Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.04 | 27.94 | 28.04 | 27.90 | +0.36% | 59.03K | 28.04+0.36% | 16:07:57 | |
EDEN Edenred SA | 26.37 | 26.24 | 26.45 | 26.18 | +0.50% | 46.38K | 26.37+0.50% | 16:22:19 | |
TEPRF Teleperformance SE | 85.82 | 86.22 | 86.84 | 85.40 | -0.46% | 26.95K | 85.82-0.46% | 16:21:14 | |
DBG Derichebourg | 5.78 | 5.78 | 5.82 | 5.77 | -0.09% | 12.93K | 5.78-0.09% | 16:19:40 | |
GTT Gaztransport et Technigaz SA | 166.30 | 166.10 | 166.60 | 165.80 | +0.12% | 13.05K | 166.30+0.12% | 16:21:21 | |
ASY Assystem SA | 44.10 | 43.90 | 44.25 | 43.80 | +0.46% | 1.43K | 44.10+0.46% | 15:54:01 | |
SDGI Synergie | 34.00 | 34.00 | 34.10 | 34.00 | 0.00% | 276 | 34.000.00% | 16:18:05 | |
CITT Groupe Crit | 64.20 | 64.40 | 64.60 | 64.20 | -0.31% | 201 | 64.20-0.31% | 15:35:00 | |
IDLA ID Logistics SAS | 449.50 | 445.50 | 452.00 | 445.00 | +0.90% | 5.2K | 449.50+0.90% | 16:04:13 | |
GLTN Gl Events | 27.60 | 28.00 | 28.00 | 27.60 | -1.43% | 1.5K | 27.60-1.43% | 16:11:37 |
Tên | Giá |
---|---|
SDGI Synergie | 34.000.000.00% |
CITT Groupe Crit | 64.20-0.20-0.31% |
OREGE Orege | 0.29+0.003+1.05% |
ASY Assystem | 44.10+0.20+0.46% |
AKA Akka | 48.850.000.00% |
Tên | Giá |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 27.60-0.40-1.43% |
GTT Gaztransport et Technigaz SA | 166.30+0.20+0.12% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 11.25-0.25-2.17% |