Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 26.66 | 26.94 | 26.98 | 26.58 | -1.04% | 739.45K | 26.66-1.04% | 08/08 | |
EDEN Edenred SA | 25.93 | 25.74 | 26.14 | 25.69 | +0.74% | 451.65K | 25.93+0.74% | 08/08 | |
TEPRF Teleperformance SE | 70.32 | 70.46 | 71.56 | 69.30 | -0.20% | 284.8K | 70.32-0.20% | 08/08 | |
DBG Derichebourg | 5.99 | 5.95 | 6.01 | 5.93 | +0.67% | 108.55K | 5.99+0.67% | 08/08 | |
GTT Gaztransport et Technigaz SA | 161.70 | 163.60 | 164.90 | 161.50 | -1.16% | 79.34K | 161.70-1.16% | 08/08 | |
ASY Assystem SA | 47.95 | 48.20 | 48.10 | 47.40 | -0.52% | 4.82K | 47.95-0.52% | 08/08 | |
SDGI Synergie | 33.20 | 33.60 | 33.90 | 33.20 | -1.19% | 52 | 33.20-1.19% | 08/08 | |
CITT Groupe Crit | 63.00 | 62.80 | 63.20 | 63.00 | +0.32% | 146 | 63.00+0.32% | 08/08 | |
IDLA ID Logistics SAS | 456.50 | 455.50 | 456.50 | 452.00 | +0.22% | 2.32K | 456.50+0.22% | 08/08 | |
GLTN Gl Events | 32.90 | 32.10 | 33.10 | 32.30 | +2.49% | 29.94K | 32.90+2.49% | 08/08 |
Tên | Giá |
---|---|
SDGI Synergie | 33.20-0.40-1.19% |
CITT Groupe Crit | 63.00+0.20+0.32% |
OREGE Orege | 0.2950.000.00% |
ASY Assystem | 47.95-0.25-0.52% |
AKA Akka | 48.850.000.00% |
Tên | Giá |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 32.90+0.80+2.49% |
GTT Gaztransport et Technigaz SA | 161.70-1.90-1.16% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 10.25-0.25-2.38% |