Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.24 | 29.44 | 29.46 | 29.24 | -0.68% | 217.25K | 29.24-0.68% | 18:02:22 | |
EDEN Edenred SA | 26.30 | 26.42 | 26.49 | 26.15 | -0.45% | 125.42K | 26.30-0.45% | 17:57:32 | |
TEPRF Teleperformance SE | 82.10 | 81.86 | 82.76 | 81.40 | +0.29% | 82.77K | 82.10+0.29% | 18:02:46 | |
DBG Derichebourg | 5.79 | 5.82 | 5.85 | 5.76 | -0.52% | 37.31K | 5.79-0.52% | 17:52:31 | |
GTT Gaztransport et Technigaz SA | 168.30 | 167.10 | 168.60 | 167.20 | +0.72% | 20.42K | 168.30+0.72% | 18:00:35 | |
ASY Assystem SA | 41.50 | 41.65 | 42.30 | 41.40 | -0.36% | 980 | 41.50-0.36% | 17:30:55 | |
SDGI Synergie | 32.00 | 33.00 | 33.30 | 31.00 | -3.03% | 918 | 32.00-3.03% | 16:03:16 | |
CITT Groupe Crit | 71.80 | 71.40 | 72.00 | 71.20 | +0.56% | 1.37K | 71.80+0.56% | 17:44:27 | |
IDLA ID Logistics SAS | 416.50 | 417.00 | 418.50 | 415.50 | -0.12% | 1.24K | 416.50-0.12% | 17:58:56 | |
GLTN Gl Events | 27.50 | 27.55 | 27.85 | 27.35 | -0.18% | 6.15K | 27.50-0.18% | 17:59:13 |
Tên | Giá |
---|---|
SDGI Synergie | 32.00-1.00-3.03% |
CITT Groupe Crit | 71.80+0.40+0.56% |
OREGE Orege | 0.279-0.011-3.79% |
ASY Assystem | 41.50-0.15-0.36% |
AKA Akka | 48.850.000.00% |
Tên | Giá |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 27.50-0.05-0.18% |
GTT Gaztransport et Technigaz SA | 168.10+1.00+0.60% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 10.100.000.00% |