Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 1.94 | 1.89 | +0.05 | +2.76% | 32.53K | 26/04 | ||
Abionyx Pharma SA | 1.0240 | 1.0300 | 1.0000 | +0.0060 | +0.59% | 25.01K | 26/04 | ||
Abivax SA | 14.82 | 14.90 | 14.58 | +0.08 | +0.54% | 13.48K | 26/04 | ||
Acteos | 1.350 | 1.355 | 1.300 | +0.020 | +1.50% | 23.05K | 26/04 | ||
Adl Partner | 36.60 | 36.90 | 36.50 | -0.40 | -1.08% | 0.66K | 26/04 | ||
Adocia | 8.43 | 8.57 | 8.21 | +0.36 | +4.46% | 84.91K | 26/04 | ||
Adux SA | 1.240 | 1.250 | 1.190 | -0.010 | -0.80% | 7.32K | 26/04 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
Akwel | 13.24 | 13.78 | 13.24 | -0.34 | -2.50% | 1.73K | 26/04 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 800.85K | 26/04 | ||
Altarea | 79.70 | 80.00 | 78.60 | +1.00 | +1.27% | 2.92K | 26/04 | ||
Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 26/04 | ||
Antin Infrastructure Partners | 12.44 | 12.62 | 12.40 | +0.18 | +1.47% | 18.68K | 26/04 | ||
Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
Aramis | 3.57 | 3.62 | 3.51 | +0.08 | +2.29% | 48.09K | 26/04 | ||
Argan | 72.70 | 73.00 | 71.40 | +1.10 | +1.54% | 20.23K | 26/04 | ||
Artmarket.com | 4.47 | 4.60 | 4.47 | -0.05 | -1.11% | 1.37K | 26/04 | ||
Assystem | 54.30 | 54.80 | 53.00 | +1.60 | +3.04% | 48.15K | 26/04 | ||
Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
Avenir Telecom | 0.1290 | 0.1290 | 0.1270 | +0.0010 | +0.78% | 93.99K | 26/04 | ||
Balyo | 0.597 | 0.609 | 0.573 | -0.022 | -3.55% | 1.08K | 26/04 | ||
Bastide Le Confort | 17.62 | 17.80 | 16.30 | +0.86 | +5.13% | 30.22K | 26/04 | ||
Believe | 15.00 | 15.12 | 14.90 | +0.04 | +0.27% | 2.83M | 26/04 | ||
Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
BIC | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
Bigben | 2.49 | 2.49 | 2.40 | +0.04 | +1.63% | 6.62K | 26/04 | ||
Boiron | 33.75 | 34.70 | 33.75 | -0.55 | -1.60% | 6.56K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
Bonduelle | 7.73 | 7.83 | 7.53 | +0.15 | +1.98% | 11.77K | 26/04 | ||
Cafom | 9.20 | 9.58 | 9.10 | -0.48 | -4.96% | 4.12K | 26/04 | ||
Carmila | 16.86 | 17.00 | 16.72 | +0.10 | +0.60% | 49.66K | 26/04 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.31% | 38.68K | 26/04 | ||
Cegedim | 13.75 | 13.80 | 13.50 | +0.25 | +1.85% | 11.87K | 26/04 | ||
CGG | 0.408 | 0.421 | 0.407 | -0.005 | -1.09% | 3.80M | 26/04 | ||
Chargeurs | 11.38 | 11.72 | 11.36 | +0.32 | +2.89% | 3.75K | 26/04 | ||
Claranova | 2.44 | 2.52 | 2.37 | -0.06 | -2.20% | 147.80K | 26/04 | ||
Clariane SE | 1.88 | 1.88 | 1.61 | +0.30 | +18.69% | 1.42M | 26/04 | ||
Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 26/04 | ||
Compagnie des Alpes | 13.94 | 14.10 | 13.82 | -0.06 | -0.43% | 41.52K | 26/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
Dassault Aviation | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
DBV Technologies | 1.19 | 1.20 | 1.18 | -0.01 | -1.17% | 37.92K | 26/04 | ||
Derichebourg | 3.91 | 3.98 | 3.89 | +0.05 | +1.35% | 205.80K | 26/04 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 4.39K | 26/04 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 26/04 | ||
ESSO | 173.00 | 173.40 | 169.80 | +3.60 | +2.13% | 23.02K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
Euroapi | 2.76 | 2.76 | 2.58 | +0.16 | +6.32% | 241.11K | 26/04 | ||
Eutelsat | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
Exail Tech | 19.32 | 19.46 | 19.14 | +0.16 | +0.84% | 14.00K | 26/04 | ||
Exclusive Networks | 20.40 | 20.65 | 20.25 | +0.15 | +0.74% | 32.21K | 26/04 | ||
Fermentalg | 0.565 | 0.588 | 0.556 | -0.001 | -0.18% | 91.67K | 26/04 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.10 | +0.35 | +1.08% | 18.47K | 26/04 | ||
Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 26/04 | ||
Genfit | 3.21 | 3.21 | 3.16 | +0.05 | +1.58% | 25.05K | 26/04 | ||
Gensight Biologics | 0.42 | 0.42 | 0.41 | 0.00 | 0.36% | 10.57K | 26/04 | ||
Gl Events | 19.34 | 19.64 | 19.06 | +0.16 | +0.83% | 5.83K | 26/04 | ||
Graines Voltz | 23.30 | 23.90 | 23.30 | +0.10 | +0.43% | 0.61K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Guerbet | 37.40 | 38.75 | 32.30 | +1.55 | +4.32% | 62.40K | 26/04 | ||
Guillemot | 5.520 | 5.700 | 5.420 | +0.260 | +4.94% | 46.72K | 26/04 | ||
Haulotte | 2.12 | 2.13 | 2.10 | 0.00 | 0.00% | 11.73K | 26/04 | ||
High Co | 3.17 | 3.17 | 3.04 | +0.19 | +6.38% | 19.39K | 26/04 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
ID Logistics | 342.50 | 346.00 | 337.50 | +0.50 | +0.15% | 3.94K | 26/04 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
Innate Pharma | 2.2450 | 2.2600 | 2.2000 | +0.0650 | +2.98% | 61.47K | 26/04 | ||
Inter Parfums | 47.25 | 49.10 | 47.15 | -1.15 | -2.38% | 46.58K | 26/04 | ||
Inventiva | 3.00 | 3.08 | 2.95 | -0.04 | -1.32% | 27.97K | 26/04 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
Jacquet Metal | 18.34 | 18.64 | 18.20 | +0.18 | +0.99% | 11.65K | 26/04 | ||
JC Decaux | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
Kaufman Et Broad | 29.95 | 30.10 | 29.35 | +0.75 | +2.57% | 13.60K | 26/04 | ||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
La Francaise de l'Energie | 33.70 | 34.60 | 33.45 | +0.20 | +0.60% | 12.59K | 26/04 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 0.15K | 26/04 | ||
Latecoere | 0.0131 | 0.0140 | 0.0121 | -0.0006 | -4.38% | 4.70M | 26/04 | ||
Lectra | 32.10 | 32.95 | 31.80 | -0.75 | -2.28% | 28.70K | 26/04 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | 0.00 | 0.00% | 4.98K | 26/04 | ||
Lisi | 24.90 | 25.00 | 24.40 | +0.75 | +3.11% | 30.33K | 26/04 | ||
LNA Sante SA | 19.24 | 19.32 | 19.10 | +0.06 | +0.31% | 2.28K | 26/04 | ||
Maisons du Monde | 4.61 | 4.61 | 4.56 | +0.05 | +1.10% | 15.76K | 26/04 | ||
Manitou BF | 22.65 | 24.05 | 22.45 | -2.05 | -8.30% | 58.55K | 26/04 | ||
Maurel et Prom | 6.145 | 6.225 | 6.085 | +0.050 | +0.82% | 109.14K | 26/04 | ||
Mcphy Energy | 1.94 | 1.95 | 1.87 | +0.05 | +2.65% | 39.85K | 26/04 | ||
Medincell | 12.66 | 12.76 | 12.26 | +0.26 | +2.10% | 93.88K | 26/04 | ||
Memscap | 8.520 | 8.790 | 8.520 | 0.000 | 0.00% | 12.08K | 26/04 | ||
Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 253.75K | 26/04 | ||
Mersen | 35.50 | 35.75 | 35.00 | +0.75 | +2.16% | 19.72K | 26/04 | ||
Metabolic Explorer | 0.163 | 0.170 | 0.160 | +0.002 | +1.24% | 70.63K | 26/04 | ||
Metropole TV | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
Myhotelmatch | 1.0200 | 1.0800 | 0.9400 | -0.0550 | -5.12% | 48.04K | 26/04 | ||
Nacon | 1.10 | 1.12 | 1.05 | 0.00 | 0.18% | 49.98K | 26/04 | ||
Nanobiotix | 5.45 | 5.53 | 5.39 | +0.05 | +0.93% | 25.48K | 26/04 | ||
Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 26/04 | ||
Nexans | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | 26/04 | ||
Orapi | 5.96 | 6.48 | 5.86 | -0.54 | -8.31% | 0.54K | 26/04 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
Ose Pharma International SA | 5.56 | 5.73 | 5.52 | -0.04 | -0.71% | 87.41K | 26/04 | ||
OVH | 6.61 | 6.82 | 6.48 | -0.07 | -0.97% | 283.69K | 26/04 | ||
Peugeot Invest | 109.40 | 111.00 | 109.40 | 0.00 | 0.00% | 2.09K | 26/04 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 16.26K | 26/04 | ||
Pierre Vacances | 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 153.52K | 26/04 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.17K | 26/04 | ||
Poxel SA | 0.67 | 0.73 | 0.66 | +0.01 | +1.97% | 495.43K | 26/04 | ||
Prodways | 0.690 | 0.699 | 0.685 | 0.000 | 0.00% | 8.85K | 26/04 | ||
Quadient | 17.68 | 17.68 | 17.54 | +0.20 | +1.14% | 22.26K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
Seche | 103.80 | 105.20 | 103.00 | -0.80 | -0.76% | 3.22K | 26/04 | ||
Sergeferrari G | 5.99 | 5.99 | 5.90 | +0.09 | +1.53% | 1.60K | 26/04 | ||
SES | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.02 | +0.67% | 77.49K | 26/04 | ||
Solocal | 0.0475 | 0.0478 | 0.0465 | +0.0008 | +1.71% | 95.37K | 26/04 | ||
Solutions 30 | 1.9420 | 1.9480 | 1.8710 | +0.0710 | +3.79% | 262.09K | 26/04 | ||
Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
SRP Groupe SA | 1.010 | 1.045 | 1.005 | +0.005 | +0.50% | 45.89K | 26/04 | ||
Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 26/04 | ||
TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
Touax | 4.85 | 4.86 | 4.79 | +0.05 | +1.04% | 1.66K | 26/04 | ||
Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
Vallourec | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 26/04 | ||
Valneva | 3.444 | 3.546 | 3.412 | -0.002 | -0.06% | 342.87K | 26/04 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
Verimatrix | 0.470 | 0.475 | 0.450 | +0.010 | +2.17% | 87.66K | 26/04 | ||
Vicat | 36.70 | 36.90 | 36.45 | +0.35 | +0.96% | 18.71K | 26/04 | ||
Virbac | 349.00 | 352.00 | 342.00 | +2.50 | +0.72% | 7.20K | 26/04 | ||
Voltalia SA | 8.14 | 8.35 | 7.95 | +0.10 | +1.24% | 178.44K | 26/04 | ||
Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 8.42K | 26/04 | ||
Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét