Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 18.35 | 18.095 | 18.35 | 17.935 | +1.44% | 468.95K | 18.35+1.44% | 14/01 | |
ALSO Alstom SA | 19.99 | 19.64 | 20.03 | 19.59 | +1.78% | 874.86K | 19.99+1.78% | 14/01 | |
PYHE Haulotte Group | 2.77 | 2.74 | 2.77 | 2.73 | +1.09% | 1.16K | 2.77+1.09% | 14/01 | |
EXA Exail Technologies | 19.18 | 19.32 | 19.64 | 18.96 | -0.72% | 30.15K | 19.18-0.72% | 14/01 | |
MANP Manitou BF SA | 18.70 | 17.92 | 18.84 | 17.92 | +4.35% | 28.75K | 18.70+4.35% | 14/01 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 46.50 | 46.30 | 46.50 | 45.90 | +0.43% | 874 | 46.50+0.43% | 14/01 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 53 | 14.000.00% | 14/01 |
Tên | Giá |
---|---|
EXA Exail Tech | 19.18-0.14-0.72% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 62.000.000.00% |
ALGIR Signaux Girod | 14.000.000.00% |
Tên | Giá |
---|---|
ALSO Alstom | 19.99+0.35+1.78% |
PYHE Haulotte | 2.77+0.03+1.09% |
MANP Manitou BF | 18.70+0.78+4.35% |
EXEP Exel Industries | 46.50+0.20+0.43% |
VLLP Vallourec | 18.35+0.255+1.44% |