Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.08 | 16.08 | 16.253 | 16.00 | -0.25% | 276.9K | 16.08-0.25% | 07/08 | |
ALSO Alstom SA | 20.96 | 20.96 | 21.09 | 20.07 | +4.49% | 1.1M | 20.96+4.49% | 07/08 | |
PYHE Haulotte Group | 2.51 | 2.51 | 2.53 | 2.49 | -0.40% | 3.48K | 2.51-0.40% | 07/08 | |
EXA Exail Technologies | 119.40 | 119.40 | 124.20 | 116.00 | -2.13% | 73.1K | 119.40-2.13% | 07/08 | |
MANP Manitou BF SA | 20.20 | 20.20 | 20.20 | 19.70 | +2.64% | 10.17K | 20.20+2.64% | 07/08 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 38.70 | 38.70 | 38.90 | 38.40 | 0.00% | 751 | 38.700.00% | 07/08 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 104 | 14.800.00% | 07/08 |
Tên | Giá |
---|---|
EXA Exail Tech | 119.40-2.60-2.13% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 74.500.000.00% |
ALGIR Signaux Girod | 14.800.000.00% |
Tên | Giá |
---|---|
ALSO Alstom | 20.96+0.90+4.49% |
PYHE Haulotte | 2.51-0.01-0.40% |
MANP Manitou BF | 20.20+0.52+2.64% |
EXEP Exel Industries | 38.700.000.00% |
VLLP Vallourec | 16.08-0.040-0.25% |