Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 15.83 | 15.555 | 15.97 | 15.55 | +1,77% | 530.18K | 15.83+1,77% | 22:35:21 | |
ALSO Alstom SA | 21.55 | 21.45 | 22.03 | 21.52 | +0,47% | 1.05M | 21.55+0,47% | 22:35:12 | |
PYHE Haulotte Group | 2.04 | 2.04 | 2.07 | 2.04 | 0,00% | 12.54K | 2.040,00% | 22:35:27 | |
EXA Exail Technologies | 94.60 | 99.90 | 99.70 | 94.60 | -5,31% | 87.04K | 94.60-5,31% | 22:35:18 | |
MANP Manitou BF SA | 18.78 | 18.78 | 19.12 | 18.78 | 0,00% | 8.43K | 18.780,00% | 22:35:14 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0,00% | 0 | 117.570,00% | 09/03 | |
EXEP Exel Industries | 37.10 | 37.20 | 37.40 | 36.40 | -0,27% | 1.63K | 37.10-0,27% | 22:17:54 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0,00% | 0 | 22.500,00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0,00% | 0 | 42.050,00% | 03/06 | |
ALGIR Signaux Girod | 14.70 | 14.60 | 14.70 | 14.60 | +0,68% | 100 | 14.70+0,68% | 16:39:07 |
Tên | Giá |
---|---|
EXA Exail Tech | 94.60-5.30-5,31% |
FAIP Faiveley Transport | 117.570.000,00% |
ALTIV Tivoly | 42.050.000,00% |
ALNSC NSC Groupe | 74.50+10.50+16,41% |
ALGIR Signaux Girod | 14.70+0.10+0,68% |
Tên | Giá |
---|---|
ALSO Alstom | 21.55+0.10+0,47% |
PYHE Haulotte | 2.040.000,00% |
MANP Manitou BF | 18.780.000,00% |
EXEP Exel Industries | 37.10-0.10-0,27% |
VLLP Vallourec | 15.83+0.275+1,77% |