Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.02 | 16.265 | 16.05 | 15.76 | -1.51% | 218.39K | 16.02-1.51% | 15:16:46 | |
ALSO Alstom SA | 15.24 | 14.88 | 15.35 | 14.95 | +2.42% | 265.31K | 15.24+2.42% | 15:16:27 | |
PYHE Haulotte Group | 2.16 | 2.12 | 2.18 | 2.16 | +1.89% | 2.09K | 2.16+1.89% | 15:11:19 | |
EXA Exail Technologies | 19.98 | 19.52 | 20.15 | 19.68 | +2.36% | 13.84K | 19.98+2.36% | 15:16:12 | |
MANP Manitou BF SA | 23.05 | 23.05 | 23.25 | 23.05 | 0.00% | 2.53K | 23.050.00% | 15:16:50 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 54.40 | 54.80 | 54.80 | 54.40 | -0.73% | 31 | 54.40-0.73% | 14:31:38 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.20 | 19.20 | 19.30 | 19.20 | 0.00% | 240 | 19.200.00% | 14:12:01 |
Tên | Giá |
---|---|
EXA Exail Tech | 20.05+0.53+2.72% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 51.000.000.00% |
ALGIR Signaux Girod | 19.200.000.00% |
Tên | Giá |
---|---|
ALSO Alstom | 15.27+0.40+2.66% |
PYHE Haulotte | 2.16+0.04+1.89% |
MANP Manitou BF | 23.050.000.00% |
EXEP Exel Industries | 54.40-0.40-0.73% |
VLLP Vallourec | 16.005-0.260-1.60% |