Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 15.575 | 16.12 | 15.88 | 15.50 | -3,38% | 740.31K | 15.575-3,38% | 22:22:46 | |
ALSO Alstom SA | 22.12 | 22.20 | 22.27 | 21.93 | -0,36% | 316.62K | 22.12-0,36% | 21:29:54 | |
PYHE Haulotte Group | 2.04 | 2.05 | 2.04 | 2.02 | -0,49% | 2.69K | 2.04-0,49% | 22:21:29 | |
EXA Exail Technologies | 85.70 | 82.30 | 86.70 | 82.20 | +4,13% | 51.41K | 85.70+4,13% | 22:21:36 | |
MANP Manitou BF SA | 17.36 | 17.46 | 17.56 | 17.20 | -0,57% | 7.42K | 17.36-0,57% | 22:24:40 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0,00% | 0 | 117.570,00% | 09/03 | |
EXEP Exel Industries | 35.90 | 35.90 | 35.90 | 35.90 | 0,00% | 213 | 35.900,00% | 20:30:52 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0,00% | 0 | 22.500,00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0,00% | 0 | 42.050,00% | 03/06 | |
ALGIR Signaux Girod | 15.00 | 15.25 | 15.25 | 15.00 | -1,64% | 348 | 15.00-1,64% | 14:36:51 |
Tên | Giá |
---|---|
EXA Exail Tech | 85.60+3.30+4,01% |
FAIP Faiveley Transport | 117.570.000,00% |
ALTIV Tivoly | 42.050.000,00% |
ALNSC NSC Groupe | 74.500.000,00% |
ALGIR Signaux Girod | 15.00-0.25-1,64% |
Tên | Giá |
---|---|
ALSO Alstom | 22.36+0.16+0,72% |
PYHE Haulotte | 2.04-0.01-0,49% |
MANP Manitou BF | 17.36-0.10-0,57% |
EXEP Exel Industries | 35.900.000,00% |
VLLP Vallourec | 15.585-0.535-3,32% |