Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.88 | 16.88 | 16.97 | 16.70 | +1.75% | 496.31K | 16.88+1.75% | 09/07 | |
ALSO Alstom SA | 20.18 | 20.18 | 20.35 | 19.61 | +2.20% | 1.34M | 20.18+2.20% | 09/07 | |
PYHE Haulotte Group | 2.65 | 2.65 | 2.70 | 2.64 | +0.38% | 13.96K | 2.65+0.38% | 09/07 | |
EXA Exail Technologies | 88.60 | 88.60 | 88.90 | 83.10 | +5.60% | 69.74K | 88.60+5.60% | 09/07 | |
MANP Manitou BF SA | 21.50 | 21.50 | 21.65 | 21.35 | -0.69% | 9.52K | 21.50-0.69% | 09/07 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 45.00 | 45.00 | 45.50 | 45.00 | -1.10% | 412 | 45.00-1.10% | 09/07 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 15.05 | 15.05 | 15.05 | 14.95 | +0.67% | 36 | 15.05+0.67% | 09/07 |
Tên | Giá |
---|---|
EXA Exail Tech | 88.60+4.70+5.60% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 74.000.000.00% |
ALGIR Signaux Girod | 15.05+0.10+0.67% |
Tên | Giá |
---|---|
ALSO Alstom | 20.18+0.44+2.20% |
PYHE Haulotte | 2.65+0.01+0.38% |
MANP Manitou BF | 21.50-0.15-0.69% |
EXEP Exel Industries | 45.00-0.50-1.10% |
VLLP Vallourec | 16.88+0.290+1.75% |