Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
9.82 | 9.88 | 9.63 | +3.63% | 640.17K | xx.xx | ||
37.94 | 37.97 | 37.53 | +1.74% | 339.92K | xx.xx | ||
162.20 | 162.74 | 160.02 | +1.13% | 289.75K | xx.xx | ||
183.80 | 185.95 | 182.60 | +0.55% | 88.24K | xx.xx | ||
30.58 | 30.61 | 30.06 | +2.00% | 1.84M | xx.xx | ||
59.22 | 59.38 | 59.02 | +0.24% | 297.49K | xx.xx | ||
13.25 | 13.34 | 13.11 | +0.34% | 1.55M | xx.xx | ||
59.25 | 60.12 | 58.71 | +0.19% | 1.22M | xx.xx | ||
31.36 | 31.60 | 31.03 | +0.77% | 162.82K | xx.xx | ||
710.40 | 726.70 | 708.60 | -0.98% | 122.66K | xx.xx | ||
440.10 | 446.80 | 438.05 | -1.52% | 85.52K | xx.xx | ||
225.70 | 229.10 | 224.75 | +1.17% | 222.25K | xx.xx | ||
74.20 | 74.60 | 73.32 | +1.28% | 338.97K | xx.xx | ||
13.760 | 13.765 | 13.140 | -5.36% | 7.57M | xx.xx | ||
207.60 | 207.90 | 205.90 | +0.68% | 90.34K | xx.xx | ||
131.10 | 132.55 | 130.75 | -0.15% | 120.9K | xx.xx | ||
13.00 | 13.19 | 12.89 | +0.12% | 2.28M | xx.xx | ||
15.060 | 15.165 | 14.700 | +2.03% | 210.55K | xx.xx | ||
9.36 | 9.43 | 9.33 | +0.21% | 1.71M | xx.xx | ||
22.35 | 22.87 | 22.25 | -0.27% | 1.18M | xx.xx | ||
37.23 | 37.28 | 36.93 | +0.62% | 382.69K | xx.xx | ||
147.48 | 148.40 | 146.26 | +1.15% | 577.66K | xx.xx | ||
16.04 | 16.59 | 15.86 | +0.19% | 571.62K | xx.xx | ||
88.64 | 88.64 | 87.35 | +1.11% | 290.94K | xx.xx | ||
9.75 | 9.78 | 9.59 | +2.44% | 891.77K | xx.xx | ||
62.67 | 62.68 | 61.69 | +1.08% | 1.13M | xx.xx | ||
39.80 | 40.62 | 39.77 | +0.15% | 543.39K | xx.xx | ||
100.45 | 100.65 | 98.64 | +2.19% | 592.84K | xx.xx | ||
49.67 | 49.96 | 48.98 | +2.08% | 440.79K | xx.xx | ||
28.41 | 28.44 | 27.93 | +2.56% | 1.13M | xx.xx | ||
31.22 | 31.69 | 31.07 | -0.38% | 66.84K | xx.xx | ||
312.65 | 315.55 | 306.55 | +2.63% | 106.18K | xx.xx | ||
72.14 | 72.52 | 70.84 | +2.24% | 80.59K | xx.xx | ||
22.00 | 22.08 | 21.69 | +0.78% | 780.04K | xx.xx | ||
12.20 | 12.34 | 12.14 | +0.33% | 27.06K | xx.xx | ||
1.40 | 1.43 | 1.36 | +5.25% | 402.1K | xx.xx | ||
98.10 | 98.60 | 95.40 | +1.50% | 24.51K | xx.xx | ||
152.70 | 154.80 | 152.20 | +0.43% | 84.8K | xx.xx | ||
91.45 | 92.15 | 91.15 | +0.38% | 16.53K | xx.xx | ||
35.59 | 35.93 | 35.50 | +0.62% | 347.73K | xx.xx | ||
11.915 | 12.490 | 11.855 | -1.12% | 523.34K | xx.xx | ||
3.2500 | 3.8000 | 3.2365 | -12.30% | 308.62K | xx.xx | ||
115.60 | 115.80 | 113.20 | +2.94% | 48.03K | xx.xx | ||
52.86 | 53.04 | 52.52 | +0.46% | 93.74K | xx.xx | ||
35.98 | 36.14 | 35.28 | +3.45% | 70.75K | xx.xx | ||
24.75 | 25.26 | 24.68 | +0.45% | 158.25K | xx.xx | ||
77.65 | 79.55 | 77.60 | -2.14% | 36.8K | xx.xx | ||
4.89 | 4.97 | 4.86 | +0.70% | 118.42K | xx.xx | ||
344.50 | 345.00 | 341.00 | +1.03% | 1.66K | xx.xx | ||
99.82 | 99.96 | 98.82 | +0.97% | 59.91K | xx.xx | ||
84.80 | 85.10 | 83.40 | +1.07% | 20.49K | xx.xx | ||
85.00 | 85.45 | 84.70 | +0.77% | 22.52K | xx.xx | ||
20.79 | 21.37 | 20.77 | -1.52% | 136.32K | xx.xx | ||
2,115.00 | 2,148.00 | 2,105.00 | -0.47% | 20.01K | xx.xx | ||
110.00 | 111.30 | 109.20 | +1.29% | 23.51K | xx.xx | ||
202.30 | 204.30 | 200.80 | +1.20% | 220K | xx.xx | ||
21.75 | 21.80 | 21.05 | +2.59% | 29.43K | xx.xx | ||
84.50 | 84.85 | 84.15 | +0.54% | 9.01K | xx.xx | ||
10.72 | 10.76 | 10.64 | +0.56% | 39.7K | xx.xx | ||
87.60 | 87.84 | 86.02 | +1.60% | 150.5K | xx.xx | ||
104.30 | 105.20 | 102.90 | -0.10% | 14.89K | xx.xx | ||
117.90 | 120.60 | 117.80 | 0.00% | 8.48K | xx.xx | ||
25.26 | 25.32 | 24.84 | +1.28% | 97.47K | xx.xx | ||
175.35 | 175.75 | 171.70 | +1.95% | 24.37K | xx.xx | ||
45.30 | 45.50 | 44.76 | +1.25% | 13.41K | xx.xx | ||
3.78 | 3.81 | 3.76 | +0.27% | 51.61K | xx.xx | ||
1.123 | 1.184 | 1.010 | +13.66% | 4.92M | xx.xx | ||
9.88 | 10.09 | 9.70 | +1.31% | 312.87K | xx.xx | ||
9.83 | 9.99 | 9.76 | -0.25% | 61.28K | xx.xx | ||
103.30 | 104.60 | 102.80 | +0.19% | 38.77K | xx.xx | ||
33.70 | 34.15 | 33.70 | -0.88% | 1.03K | xx.xx | ||
2.86 | 2.92 | 2.84 | 0.00% | 15.72K | xx.xx | ||
64.00 | 64.60 | 63.80 | -0.31% | 9.22K | xx.xx | ||
62.15 | 62.75 | 62.10 | +0.24% | 38.9K | xx.xx | ||
169.20 | 170.60 | 166.40 | +1.93% | 8.6K | xx.xx | ||
109.30 | 110.40 | 109.00 | +0.46% | 18.3K | xx.xx | ||
0.500 | 0.510 | 0.487 | -0.20% | 3.32M | xx.xx | ||
9.13 | 9.43 | 9.02 | -0.76% | 184.65K | xx.xx | ||
11.04 | 11.58 | 10.92 | -0.90% | 66.11K | xx.xx | ||
0.0505 | 0.0540 | 0.0500 | -2.88% | 156.95K | xx.xx | ||
93.50 | 94.06 | 93.16 | +0.75% | 68.38K | xx.xx | ||
23.00 | 23.00 | 22.70 | +2.68% | 7.82K | xx.xx | ||
24.45 | 24.50 | 24.25 | +1.03% | 2.3K | xx.xx | ||
6.320 | 6.335 | 6.190 | +0.88% | 39.19K | xx.xx | ||
25.66 | 25.70 | 25.46 | +0.23% | 124.36K | xx.xx | ||
34.40 | 35.20 | 34.40 | -1.15% | 19.96K | xx.xx | ||
118.80 | 121.10 | 118.70 | -1.33% | 25.24K | xx.xx | ||
95.00 | 95.40 | 92.70 | +4.28% | 6.75K | xx.xx | ||
11.0440 | 11.2700 | 10.9460 | +1.04% | 146.07K | xx.xx | ||
19.00 | 19.21 | 18.92 | +0.53% | 26.12K | xx.xx | ||
91.85 | 92.45 | 90.40 | +1.16% | 27.5K | xx.xx | ||
7.72 | 7.80 | 7.67 | +0.72% | 54.08K | xx.xx | ||
99.38 | 99.72 | 97.78 | +2.73% | 80.16K | xx.xx | ||
10.60 | 10.66 | 10.50 | -0.93% | 3.35K | xx.xx | ||
27.75 | 28.20 | 27.70 | 0.00% | 6.57K | xx.xx | ||
195.10 | 198.30 | 187.60 | +4.50% | 29.52K | xx.xx | ||
26.98 | 27.38 | 26.64 | -0.07% | 109.92K | xx.xx | ||
1.690 | 1.750 | 1.485 | +14.97% | 26.09K | xx.xx | ||
54.70 | 55.40 | 53.70 | +1.11% | 13.46K | xx.xx | ||
6.55 | 6.83 | 6.40 | -3.53% | 40.82K | xx.xx | ||
0.1070 | 0.1148 | 0.1060 | -3.43% | 361.36K | xx.xx | ||
0.0103 | 0.0108 | 0.0100 | -4.63% | 2.58M | xx.xx | ||
1.95 | 1.95 | 1.89 | +2.53% | 38.4K | xx.xx | ||
44.80 | 45.00 | 44.25 | +0.56% | 13.81K | xx.xx | ||
2.84 | 2.85 | 2.77 | +5.19% | 13.55K | xx.xx | ||
27.35 | 27.75 | 26.80 | -0.55% | 11.92K | xx.xx | ||
35.80 | 35.95 | 35.00 | +1.13% | 4.43K | xx.xx | ||
17.80 | 17.88 | 17.52 | +0.91% | 4.33K | xx.xx | ||
13.25 | 13.35 | 13.00 | +1.92% | 3.31K | xx.xx | ||
14.30 | 14.40 | 14.22 | +0.85% | 13.78K | xx.xx | ||
26.90 | 26.94 | 26.46 | +1.89% | 255.78K | xx.xx | ||
4.43 | 4.49 | 4.39 | 0.00% | 49.94K | xx.xx | ||
25.80 | 25.92 | 25.66 | +1.34% | 29.1K | xx.xx | ||
15.69 | 15.70 | 15.49 | +1.92% | 89.75K | xx.xx | ||
40.23 | 40.71 | 39.86 | +0.85% | 235.33K | xx.xx | ||
5.75 | 5.78 | 5.73 | +0.35% | 101.95K | xx.xx | ||
0.1300 | 0.1314 | 0.1282 | 0.00% | 162.36K | xx.xx | ||
34.50 | 35.00 | 34.50 | -1.15% | 13.44K | xx.xx | ||
24.60 | 24.92 | 24.46 | -0.40% | 26.08K | xx.xx | ||
15.70 | 15.94 | 15.60 | -0.25% | 12.21K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.20 | 1.21 | 1.06 | +13.40% | 179.93K | xx.xx | ||
86.00 | 86.50 | 85.20 | +0.94% | 1.31K | xx.xx | ||
73.00 | 73.00 | 72.20 | +1.53% | 2.02K | xx.xx | ||
18.08 | 18.76 | 18.00 | -0.33% | 8.97K | xx.xx | ||
1.280 | 1.280 | 1.275 | +0.39% | 2 | xx.xx | ||
36.10 | 36.10 | 33.60 | +6.18% | 1.4K | xx.xx | ||
0.5040 | 0.5360 | 0.5040 | -5.62% | 5.48K | xx.xx | ||
19.78 | 20.15 | 19.70 | -0.20% | 5.52K | xx.xx | ||
2.57 | 2.58 | 2.50 | +3.63% | 26.66K | xx.xx | ||
9.22 | 9.22 | 8.98 | +4.30% | 1.54K | xx.xx | ||
16.14 | 16.16 | 15.86 | +1.64% | 34.3K | xx.xx | ||
176.90 | 179.70 | 176.20 | +0.63% | 23.78K | xx.xx | ||
97.90 | 98.30 | 96.40 | +1.03% | 2.25K | xx.xx | ||
6.320 | 6.360 | 6.180 | -0.63% | 9.37K | xx.xx | ||
2.0500 | 2.0750 | 2.0200 | +1.23% | 56.84K | xx.xx | ||
20.50 | 21.40 | 20.20 | -1.91% | 3.9K | xx.xx | ||
24.80 | 25.30 | 24.80 | -0.80% | 1.95K | xx.xx | ||
5.700 | 6.080 | 5.340 | +4.01% | 82.11K | xx.xx | ||
12.32 | 12.48 | 12.06 | +2.33% | 1.52K | xx.xx | ||
6.36 | 6.38 | 5.70 | 0.00% | 0 | xx.xx | ||
2.64 | 2.67 | 2.63 | +0.38% | 7.99K | xx.xx | ||
4.40 | 4.49 | 4.34 | +1.15% | 55.36K | xx.xx | ||
56.70 | 57.50 | 56.00 | +2.53% | 9.34K | xx.xx | ||
133.30 | 135.70 | 133.20 | +1.14% | 14.29K | xx.xx | ||
4.22 | 4.30 | 4.14 | -2.99% | 3.62K | xx.xx | ||
3.204 | 3.292 | 3.180 | -1.23% | 225.27K | xx.xx | ||
25.30 | 26.90 | 24.30 | +3.27% | 392 | xx.xx | ||
3.97 | 4.15 | 3.97 | +1.40% | 210.44K | xx.xx | ||
2.04 | 2.23 | 2.03 | -5.55% | 549.99K | xx.xx | ||
74.70 | 75.00 | 73.20 | +2.89% | 30.75K | xx.xx | ||
4.50 | 4.50 | 4.35 | +1.81% | 5.12K | xx.xx | ||
7.40 | 7.69 | 6.92 | +5.56% | 126.45K | xx.xx | ||
0.97 | 0.99 | 0.95 | +1.99% | 32.23K | xx.xx | ||
364.50 | 365.00 | 360.00 | +1.96% | 984 | xx.xx | ||
0.370 | 0.377 | 0.370 | +1.09% | 24.81K | xx.xx | ||
4.11 | 4.32 | 4.08 | +1.18% | 57.12K | xx.xx | ||
33.15 | 34.00 | 33.15 | -1.04% | 7.91K | xx.xx | ||
3.48 | 3.58 | 3.47 | -2.79% | 7.62K | xx.xx | ||
33.34 | 33.62 | 32.94 | +2.21% | 138.37K | xx.xx | ||
1.5710 | 1.6100 | 1.5090 | +5.51% | 747.29K | xx.xx | ||
0.273 | 0.274 | 0.256 | +0.74% | 9.85K | xx.xx | ||
13.16 | 13.27 | 13.05 | +0.46% | 91.48K | xx.xx | ||
0.411 | 0.437 | 0.405 | -8.88% | 1.09M | xx.xx | ||
2.1500 | 2.2500 | 2.0800 | +3.86% | 5.24K | xx.xx | ||
118.20 | 118.90 | 117.30 | +1.29% | 35.12K | xx.xx | ||
2.41 | 2.46 | 2.40 | +0.84% | 23.77K | xx.xx | ||
5.96 | 6.00 | 5.96 | -1.49% | 1.66K | xx.xx | ||
3.17 | 3.20 | 3.14 | +1.28% | 236.93K | xx.xx | ||
90.25 | 90.30 | 89.35 | +1.23% | 42.16K | xx.xx | ||
20.56 | 20.90 | 20.50 | -0.48% | 87.8K | xx.xx | ||
0.54 | 0.57 | 0.47 | +9.15% | 286.09K | xx.xx | ||
1.3400 | 1.3400 | 1.2540 | +3.08% | 78.2K | xx.xx | ||
6.14 | 6.34 | 6.03 | -0.16% | 97.19K | xx.xx | ||
9.84 | 10.30 | 9.81 | -2.96% | 103.78K | xx.xx | ||
10.50 | 10.55 | 10.32 | +2.14% | 227.32K | xx.xx | ||
12.64 | 12.64 | 12.30 | +5.16% | 15.38K | xx.xx | ||
0.926 | 0.928 | 0.910 | +1.54% | 6.32K | xx.xx | ||
61.75 | 62.05 | 61.10 | +1.23% | 52.37K | xx.xx | ||
4.28 | 4.29 | 4.19 | +1.06% | 13.43K | xx.xx | ||
31.35 | 33.50 | 30.35 | 0.00% | 16.38K | xx.xx | ||
0.31 | 0.32 | 0.29 | -3.13% | 122.08K | xx.xx | ||
2.60 | 2.60 | 2.52 | +0.78% | 14.42K | xx.xx | ||
6.65 | 6.74 | 6.54 | +1.99% | 50.54K | xx.xx | ||
0.578 | 0.578 | 0.561 | -0.17% | 6.9K | xx.xx | ||
0.480 | 0.540 | 0.441 | -0.52% | 7.1K | xx.xx | ||
5.48 | 5.61 | 5.39 | +0.83% | 424.98K | xx.xx | ||
2.02 | 2.02 | 1.91 | +3.48% | 124.7K | xx.xx | ||
13.46 | 13.58 | 13.02 | +3.38% | 78.24K | xx.xx | ||
36.00 | 36.28 | 35.64 | -0.28% | 151.78K | xx.xx | ||
36.52 | 36.82 | 36.30 | +0.50% | 34.18K | xx.xx | ||
31.70 | 31.90 | 31.60 | +0.76% | 41.27K | xx.xx | ||
1.17 | 1.19 | 1.16 | +1.56% | 51.39K | xx.xx | ||
19.07 | 19.25 | 18.98 | +0.50% | 1.31M | xx.xx | ||
20.78 | 20.98 | 20.56 | +1.27% | 66.4K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 15.86K | xx.xx | ||
4.25 | 4.34 | 4.20 | -0.82% | 20.7K | xx.xx | ||
10.74 | 10.80 | 10.36 | +4.07% | 22.86K | xx.xx | ||
18.90 | 19.26 | 18.82 | -0.74% | 8.96K | xx.xx | ||
5.08 | 5.15 | 4.80 | +6.44% | 149.79K | xx.xx | ||
3.06 | 3.12 | 3.01 | +1.73% | 106.71K | xx.xx | ||
3.78 | 3.80 | 3.60 | +5.01% | 18.02K | xx.xx |