Tăng lên | |||||||
---|---|---|---|---|---|---|---|
9.03 | 9.21 | 8.98 | -1.74% | 840.77K | aa.aa | ||
41.66 | 42.20 | 41.40 | -0.86% | 892.75K | aa.aa | ||
164.66 | 166.40 | 163.86 | -0.75% | 1.14M | aa.aa | ||
159.20 | 164.25 | 158.30 | -3.40% | 797.21K | aa.aa | ||
34.52 | 34.52 | 34.08 | -0.92% | 5.96M | aa.aa | ||
65.70 | 65.92 | 65.24 | -0.76% | 1.42M | aa.aa | ||
15.42 | 15.47 | 15.29 | -0.71% | 7.72M | aa.aa | ||
62.75 | 62.86 | 60.60 | -4.20% | 7.01M | aa.aa | ||
29.43 | 29.54 | 28.99 | +1.03% | 919.05K | aa.aa | ||
609.80 | 617.30 | 605.30 | -1.34% | 525.31K | aa.aa | ||
344.25 | 348.40 | 337.15 | -1.28% | 783.64K | aa.aa | ||
237.20 | 241.15 | 235.35 | -2.10% | 1.15M | aa.aa | ||
82.98 | 83.46 | 82.26 | -0.60% | 1.32M | aa.aa | ||
14.535 | 14.555 | 14.400 | +0.69% | 2.33M | aa.aa | ||
215.40 | 215.40 | 212.10 | +0.70% | 908.68K | aa.aa | ||
114.25 | 117.15 | 113.95 | -2.89% | 857.97K | aa.aa | ||
14.09 | 14.09 | 13.76 | +0.71% | 6.58M | aa.aa | ||
15.050 | 15.050 | 14.570 | +3.08% | 930.18K | aa.aa | ||
10.10 | 10.10 | 9.90 | +1.20% | 9.13M | aa.aa | ||
26.39 | 26.51 | 25.28 | +11.35% | 15.27M | aa.aa | ||
31.05 | 31.16 | 30.71 | -0.67% | 1.41M | aa.aa | ||
140.16 | 145.00 | 140.16 | +0.30% | 2M | aa.aa | ||
20.06 | 20.31 | 19.94 | -0.20% | 678.89K | aa.aa | ||
97.11 | 98.68 | 96.67 | -1.62% | 2.71M | aa.aa | ||
9.79 | 9.97 | 9.77 | -1.81% | 4.14M | aa.aa | ||
57.40 | 58.38 | 57.17 | -2.94% | 6.13M | aa.aa | ||
25.03 | 26.49 | 24.76 | -2.91% | 3.83M | aa.aa | ||
102.70 | 102.70 | 101.00 | +0.74% | 1.55M | aa.aa | ||
41.90 | 42.00 | 41.40 | -0.31% | 1.22M | aa.aa | ||
29.17 | 29.28 | 28.93 | -0.82% | 1.88M | aa.aa | ||
37.06 | 37.31 | 36.34 | +0.08% | 281.69K | aa.aa | ||
228.85 | 231.25 | 228.00 | -0.28% | 253.07K | aa.aa | ||
74.88 | 75.32 | 74.22 | -1.16% | 325.11K | aa.aa | ||
22.68 | 22.87 | 22.49 | +0.04% | 1.54M | aa.aa | ||
11.56 | 11.72 | 11.54 | -0.34% | 117.39K | aa.aa | ||
1.43 | 1.44 | 1.42 | -0.69% | 81.59K | aa.aa | ||
54.05 | 54.40 | 52.65 | +1.22% | 34.49K | aa.aa | ||
148.15 | 150.55 | 147.40 | -1.92% | 190.53K | aa.aa | ||
98.05 | 99.00 | 97.45 | -1.41% | 126.27K | aa.aa | ||
31.46 | 31.67 | 31.04 | -0.69% | 2.88M | aa.aa | ||
8.676 | 8.904 | 8.598 | -0.57% | 758.62K | aa.aa | ||
2.1700 | 2.2390 | 2.1700 | -2.69% | 118.21K | aa.aa | ||
108.80 | 108.80 | 107.50 | +0.09% | 97.49K | aa.aa | ||
45.18 | 45.18 | 44.70 | +0.62% | 529.3K | aa.aa | ||
29.68 | 30.66 | 27.84 | +5.77% | 215.91K | aa.aa | ||
25.18 | 25.32 | 24.88 | -0.08% | 768.1K | aa.aa | ||
57.35 | 58.30 | 56.95 | -1.29% | 86.93K | aa.aa | ||
3.67 | 3.67 | 3.61 | +0.27% | 407.13K | aa.aa | ||
347.50 | 352.00 | 346.50 | -0.14% | 3.06K | aa.aa | ||
97.72 | 98.78 | 96.74 | -1.15% | 444.67K | aa.aa | ||
80.35 | 81.10 | 79.80 | +1.01% | 181.01K | aa.aa | ||
79.80 | 80.45 | 79.75 | -0.25% | 353.37K | aa.aa | ||
13.64 | 13.98 | 12.61 | +1.87% | 1.43M | aa.aa | ||
2,074.00 | 2,107.00 | 2,056.00 | -1.43% | 69.15K | aa.aa | ||
72.45 | 73.45 | 71.20 | +1.05% | 83.33K | aa.aa | ||
207.80 | 210.30 | 207.20 | -0.81% | 791.81K | aa.aa | ||
16.08 | 16.14 | 15.90 | +0.88% | 36.77K | aa.aa | ||
91.20 | 91.90 | 90.45 | -1.19% | 44.75K | aa.aa | ||
10.82 | 11.24 | 10.81 | -4.25% | 311.46K | aa.aa | ||
85.46 | 85.46 | 84.52 | +0.12% | 283.26K | aa.aa | ||
96.40 | 97.93 | 96.05 | -1.13% | 45.92K | aa.aa | ||
125.00 | 125.40 | 123.50 | +0.89% | 15.31K | aa.aa | ||
19.75 | 19.81 | 19.43 | -0.40% | 366.32K | aa.aa | ||
183.30 | 185.00 | 181.20 | -0.38% | 91.36K | aa.aa | ||
52.30 | 52.90 | 52.10 | -1.41% | 129.64K | aa.aa | ||
3.84 | 3.84 | 3.76 | +1.59% | 163.77K | aa.aa | ||
0.675 | 0.675 | 0.658 | +3.04% | 782K | aa.aa | ||
8.90 | 9.14 | 8.83 | -0.45% | 1.29M | aa.aa | ||
8.98 | 9.19 | 8.93 | +0.11% | 89.6K | aa.aa | ||
127.50 | 130.80 | 126.60 | -0.70% | 167.08K | aa.aa | ||
32.65 | 32.75 | 31.80 | +0.46% | 239 | aa.aa | ||
2.70 | 2.70 | 2.68 | 0.00% | 1.66K | aa.aa | ||
67.10 | 67.40 | 66.70 | -0.45% | 47.42K | aa.aa | ||
45.08 | 45.68 | 44.78 | -1.57% | 73.04K | aa.aa | ||
103.40 | 104.60 | 102.40 | -1.15% | 13.6K | aa.aa | ||
77.70 | 79.60 | 77.65 | -1.46% | 47.81K | aa.aa | ||
38.325 | 38.630 | 36.050 | +3.07% | 44.7K | aa.aa | ||
14.25 | 14.37 | 14.08 | -1.32% | 190.83K | aa.aa | ||
10.06 | 10.26 | 10.04 | -0.98% | 89.91K | aa.aa | ||
2.4085 | 2.4100 | 2.3350 | +0.42% | 8.05K | aa.aa | ||
103.60 | 104.25 | 102.85 | -0.67% | 611.14K | aa.aa | ||
17.34 | 17.46 | 17.02 | +0.70% | 26.38K | aa.aa | ||
22.30 | 22.60 | 22.00 | -1.33% | 21.65K | aa.aa | ||
4.800 | 4.810 | 4.750 | +0.21% | 118.22K | aa.aa | ||
29.36 | 29.50 | 29.10 | -0.54% | 594.27K | aa.aa | ||
21.30 | 21.50 | 21.10 | -1.16% | 56K | aa.aa | ||
111.90 | 113.30 | 110.50 | -0.62% | 82.11K | aa.aa | ||
91.10 | 91.80 | 90.00 | +0.77% | 4.03K | aa.aa | ||
6.0920 | 6.3180 | 5.9570 | -2.72% | 435.63K | aa.aa | ||
17.33 | 17.52 | 17.26 | -1.65% | 104.63K | aa.aa | ||
102.50 | 106.50 | 101.50 | -3.85% | 180.32K | aa.aa | ||
7.60 | 8.10 | 7.60 | -1.30% | 192.85K | aa.aa | ||
96.90 | 98.26 | 95.76 | -1.42% | 172.74K | aa.aa | ||
9.25 | 9.39 | 9.20 | +0.11% | 6.87K | aa.aa | ||
33.95 | 34.15 | 33.40 | -0.44% | 16.13K | aa.aa | ||
175.80 | 180.30 | 172.30 | +4.09% | 58.98K | aa.aa | ||
22.48 | 24.30 | 22.48 | -10.30% | 772.65K | aa.aa | ||
1.425 | 1.440 | 1.380 | -1.38% | 1.27K | aa.aa | ||
38.10 | 38.80 | 37.90 | -0.91% | 13.55K | aa.aa | ||
6.70 | 6.90 | 6.61 | -0.59% | 21.42K | aa.aa | ||
0.0860 | 0.0862 | 0.0830 | 0.00% | 76.68K | aa.aa | ||
0.0065 | 0.0070 | 0.0062 | 0.00% | 4.06M | aa.aa | ||
1.43 | 1.53 | 1.34 | -2.05% | 365.55K | aa.aa | ||
41.90 | 42.45 | 41.90 | -1.30% | 37.26K | aa.aa | ||
2.58 | 2.60 | 2.57 | 0.00% | 4.91K | aa.aa | ||
25.50 | 27.15 | 24.50 | +8.97% | 43.26K | aa.aa | ||
31.75 | 32.50 | 31.45 | -2.91% | 18.76K | aa.aa | ||
19.24 | 19.40 | 19.06 | +0.42% | 9.23K | aa.aa | ||
11.65 | 11.95 | 11.65 | -2.10% | 1.6K | aa.aa | ||
15.02 | 15.08 | 14.86 | +0.54% | 49.26K | aa.aa | ||
29.04 | 29.16 | 28.98 | -0.95% | 741.95K | aa.aa | ||
5.20 | 5.21 | 5.12 | +0.97% | 192.96K | aa.aa | ||
24.04 | 24.48 | 23.84 | -1.80% | 147.94K | aa.aa | ||
15.59 | 15.59 | 15.48 | +0.06% | 785.63K | aa.aa | ||
29.55 | 29.71 | 28.49 | +3.18% | 962.41K | aa.aa | ||
5.74 | 5.74 | 5.70 | 0.00% | 1.1M | aa.aa | ||
0.1590 | 0.1770 | 0.1570 | -5.77% | 699.32K | aa.aa | ||
34.05 | 34.35 | 33.85 | -0.58% | 30.2K | aa.aa | ||
24.94 | 25.02 | 24.68 | -0.48% | 102.25K | aa.aa | ||
15.86 | 16.10 | 15.82 | -1.86% | 10.82K | aa.aa | ||
1.01 | 1.05 | 0.97 | +3.06% | 115.46K | aa.aa | ||
101.00 | 101.00 | 98.60 | 0.00% | 2.59K | aa.aa | ||
68.00 | 68.40 | 67.50 | -1.31% | 17.08K | aa.aa | ||
18.00 | 18.10 | 17.88 | -0.11% | 5.31K | aa.aa | ||
1.310 | 1.315 | 1.280 | 0.00% | 606 | aa.aa | ||
37.30 | 37.40 | 36.80 | +0.27% | 322 | aa.aa | ||
0.3670 | 0.3710 | 0.3670 | 0.00% | 728 | aa.aa | ||
18.00 | 18.42 | 17.64 | -2.28% | 6.41K | aa.aa | ||
1.99 | 1.99 | 1.96 | +1.02% | 14.58K | aa.aa | ||
8.50 | 8.50 | 8.50 | -0.23% | 1 | aa.aa | ||
17.26 | 17.50 | 17.24 | -1.37% | 74.52K | aa.aa | ||
185.30 | 186.50 | 184.00 | -0.27% | 51.24K | aa.aa | ||
75.90 | 75.90 | 74.60 | +0.26% | 5.59K | aa.aa | ||
6.880 | 6.920 | 6.740 | +0.88% | 5.95K | aa.aa | ||
1.7300 | 1.7380 | 1.7100 | +0.58% | 11.61K | aa.aa | ||
12.55 | 12.95 | 12.50 | -1.95% | 2.96K | aa.aa | ||
24.15 | 24.20 | 24.00 | 0.00% | 1.67K | aa.aa | ||
3.685 | 3.700 | 3.560 | +0.27% | 7.59K | aa.aa | ||
9.30 | 9.60 | 9.30 | -2.31% | 7.39K | aa.aa | ||
6.46 | 6.46 | 6.46 | 0.00% | 1.13K | aa.aa | ||
1.25 | 1.28 | 1.22 | -0.79% | 12.51K | aa.aa | ||
4.44 | 4.46 | 4.42 | -0.45% | 28.45K | aa.aa | ||
48.75 | 50.20 | 47.35 | -6.25% | 51.61K | aa.aa | ||
144.40 | 145.80 | 142.10 | -1.10% | 21.56K | aa.aa | ||
4.53 | 4.64 | 4.51 | -1.31% | 5.02K | aa.aa | ||
2.582 | 2.664 | 2.576 | -3.00% | 447.94K | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 104 | aa.aa | ||
5.17 | 5.33 | 5.12 | -2.82% | 182.16K | aa.aa | ||
2.06 | 2.07 | 1.99 | +1.48% | 943.43K | aa.aa | ||
69.95 | 70.35 | 69.60 | -0.43% | 103.23K | aa.aa | ||
4.28 | 4.28 | 3.97 | +4.65% | 16.34K | aa.aa | ||
9.10 | 9.88 | 9.00 | +0.11% | 215.9K | aa.aa | ||
0.77 | 0.81 | 0.75 | 0.00% | 319.31K | aa.aa | ||
409.50 | 409.50 | 404.50 | +0.12% | 4.04K | aa.aa | ||
0.347 | 0.347 | 0.337 | +2.96% | 49.46K | aa.aa | ||
3.94 | 4.05 | 3.90 | -0.51% | 78.53K | aa.aa | ||
25.70 | 26.50 | 25.65 | -1.34% | 24.25K | aa.aa | ||
3.93 | 3.94 | 3.90 | 0.00% | 6.28K | aa.aa | ||
33.18 | 33.32 | 32.04 | -4.66% | 831.21K | aa.aa | ||
1.2240 | 1.2720 | 1.2080 | -0.81% | 439.68K | aa.aa | ||
0.330 | 0.330 | 0.319 | +3.08% | 8.35K | aa.aa | ||
14.82 | 14.85 | 14.69 | -0.34% | 131.65K | aa.aa | ||
0.353 | 0.358 | 0.351 | 0.00% | 60.47K | aa.aa | ||
1.6680 | 1.6700 | 1.6200 | 0.00% | 9.81K | aa.aa | ||
133.40 | 134.50 | 132.50 | -1.11% | 80.01K | aa.aa | ||
1.69 | 1.70 | 1.65 | +0.60% | 17.56K | aa.aa | ||
5.59 | 5.59 | 5.48 | +1.64% | 1.02K | aa.aa | ||
4.20 | 4.27 | 4.17 | -0.71% | 639.56K | aa.aa | ||
101.40 | 101.80 | 100.50 | -1.07% | 176.44K | aa.aa | ||
20.80 | 20.80 | 19.73 | +3.90% | 672.15K | aa.aa | ||
0.29 | 0.30 | 0.27 | 0.00% | 366.97K | aa.aa | ||
1.2520 | 1.3100 | 1.2000 | +2.45% | 110.47K | aa.aa | ||
10.06 | 10.36 | 10.02 | -1.76% | 88.82K | aa.aa | ||
8.49 | 8.51 | 8.28 | -0.12% | 88.64K | aa.aa | ||
6.42 | 6.75 | 6.16 | +4.73% | 2.78M | aa.aa | ||
9.64 | 9.91 | 9.57 | -1.13% | 15.57K | aa.aa | ||
1.100 | 1.100 | 1.010 | +6.80% | 40.24K | aa.aa | ||
66.50 | 68.30 | 66.50 | -3.55% | 218.27K | aa.aa | ||
4.00 | 4.04 | 3.97 | -0.50% | 16.33K | aa.aa | ||
25.75 | 26.15 | 25.65 | -1.53% | 9.95K | aa.aa | ||
0.30 | 0.32 | 0.30 | -6.25% | 129.3K | aa.aa | ||
2.56 | 2.62 | 2.46 | +1.59% | 39.11K | aa.aa | ||
4.37 | 4.40 | 4.17 | +4.55% | 267.33K | aa.aa | ||
0.522 | 0.539 | 0.521 | -1.89% | 5.15K | aa.aa | ||
0.321 | 0.328 | 0.315 | +3.18% | 18.43K | aa.aa | ||
6.06 | 6.12 | 5.76 | -1.46% | 1.1M | aa.aa | ||
2.75 | 2.75 | 2.56 | +5.36% | 199.77K | aa.aa | ||
14.98 | 15.14 | 14.70 | -2.09% | 49.93K | aa.aa | ||
39.45 | 39.45 | 39.34 | +0.23% | 163.65K | aa.aa | ||
26.38 | 26.46 | 25.84 | +0.30% | 291.06K | aa.aa | ||
39.16 | 39.16 | 36.30 | +7.29% | 847.63K | aa.aa | ||
0.60 | 0.61 | 0.59 | 0.00% | 110.45K | aa.aa | ||
12.60 | 12.68 | 12.12 | +3.03% | 4.7M | aa.aa | ||
22.84 | 22.96 | 20.98 | +10.87% | 950.16K | aa.aa | ||
15.00 | 15.00 | 14.68 | 0.00% | 42 | aa.aa | ||
6.32 | 6.34 | 6.17 | +0.32% | 55.45K | aa.aa | ||
10.54 | 10.78 | 10.42 | 0.00% | 24.2K | aa.aa | ||
23.65 | 23.65 | 23.65 | -0.42% | 32.63K | aa.aa | ||
8.72 | 8.72 | 8.46 | +2.71% | 137.22K | aa.aa | ||
3.57 | 3.59 | 3.52 | +0.85% | 66.76K | aa.aa | ||
3.58 | 3.74 | 3.58 | -2.45% | 8.49K | aa.aa |