Tăng lên | |||||||
---|---|---|---|---|---|---|---|
13.42 | 13.62 | 13.35 | -1.58% | 838.24K | aa.aa | ||
42.27 | 42.74 | 42.15 | -1.19% | 630.31K | aa.aa | ||
176.22 | 177.60 | 176.00 | -0.67% | 477K | aa.aa | ||
121.45 | 124.70 | 121.35 | -2.10% | 425.6K | aa.aa | ||
39.79 | 40.05 | 39.53 | -0.28% | 2.84M | aa.aa | ||
71.18 | 71.48 | 70.70 | +0.20% | 723.74K | aa.aa | ||
17.69 | 17.79 | 17.56 | -0.62% | 4.57M | aa.aa | ||
76.83 | 76.88 | 76.00 | -0.09% | 2.25M | aa.aa | ||
36.64 | 36.85 | 36.51 | -0.25% | 400.44K | aa.aa | ||
504.10 | 515.60 | 504.10 | -1.75% | 452.29K | aa.aa | ||
397.90 | 402.90 | 397.90 | -1.11% | 257.04K | aa.aa | ||
210.05 | 213.25 | 209.65 | -1.71% | 903.49K | aa.aa | ||
92.20 | 93.36 | 92.20 | -1.50% | 874.43K | aa.aa | ||
12.365 | 12.450 | 12.295 | -0.36% | 1.42M | aa.aa | ||
260.20 | 263.80 | 259.10 | -1.21% | 468.61K | aa.aa | ||
97.20 | 100.25 | 96.04 | -3.19% | 736.53K | aa.aa | ||
15.63 | 15.66 | 15.47 | -0.38% | 4.48M | aa.aa | ||
15.330 | 15.525 | 15.330 | -0.29% | 409.91K | aa.aa | ||
13.90 | 13.95 | 13.69 | +1.20% | 6.2M | aa.aa | ||
52.72 | 52.82 | 51.82 | +0.80% | 2.54M | aa.aa | ||
30.93 | 31.18 | 30.84 | -0.83% | 1.41M | aa.aa | ||
179.06 | 180.70 | 177.38 | +0.25% | 773.55K | aa.aa | ||
20.54 | 20.72 | 20.29 | +0.24% | 710.95K | aa.aa | ||
84.49 | 85.37 | 84.37 | -1.02% | 2.19M | aa.aa | ||
3.06 | 3.09 | 3.05 | -0.94% | 928.27K | aa.aa | ||
53.50 | 53.81 | 53.07 | +0.75% | 3.26M | aa.aa | ||
23.25 | 23.65 | 23.21 | -2.25% | 1.71M | aa.aa | ||
115.90 | 117.75 | 115.45 | -1.02% | 1.16M | aa.aa | ||
33.60 | 34.03 | 33.36 | -0.83% | 823.67K | aa.aa | ||
28.21 | 28.37 | 28.02 | -0.32% | 1.66M | aa.aa | ||
28.10 | 28.28 | 27.84 | -0.21% | 216.53K | aa.aa | ||
229.15 | 235.00 | 229.15 | -2.49% | 316.67K | aa.aa | ||
88.80 | 89.22 | 88.30 | +0.61% | 201.8K | aa.aa | ||
28.46 | 28.63 | 28.29 | -0.28% | 1.29M | aa.aa | ||
13.16 | 13.28 | 13.16 | -0.30% | 624.55K | aa.aa | ||
1.56 | 1.61 | 1.56 | -2.50% | 147.27K | aa.aa | ||
51.00 | 51.60 | 50.85 | -0.97% | 24.76K | aa.aa | ||
225.20 | 229.55 | 224.60 | -0.35% | 196.9K | aa.aa | ||
83.85 | 84.20 | 83.60 | 0.00% | 64.03K | aa.aa | ||
26.60 | 27.33 | 26.60 | -1.45% | 2.42M | aa.aa | ||
11.390 | 11.520 | 11.160 | -0.35% | 527.77K | aa.aa | ||
0.5800 | 0.6185 | 0.5780 | -3.09% | 838.39K | aa.aa | ||
112.30 | 113.90 | 111.30 | -0.80% | 77.07K | aa.aa | ||
64.82 | 65.14 | 64.02 | -0.03% | 231.93K | aa.aa | ||
21.84 | 22.10 | 21.80 | -1.00% | 62.35K | aa.aa | ||
27.68 | 27.95 | 27.50 | +0.07% | 763.28K | aa.aa | ||
52.40 | 55.45 | 52.40 | -4.12% | 121.84K | aa.aa | ||
5.97 | 6.00 | 5.88 | +0.25% | 168.04K | aa.aa | ||
335.00 | 340.00 | 334.00 | -0.30% | 2.7K | aa.aa | ||
78.84 | 79.42 | 78.44 | -0.43% | 386.28K | aa.aa | ||
60.60 | 61.30 | 59.80 | -1.14% | 156.41K | aa.aa | ||
51.30 | 52.00 | 51.30 | -0.58% | 183.67K | aa.aa | ||
9.35 | 9.66 | 9.35 | -1.91% | 410.13K | aa.aa | ||
2,091.00 | 2,130.00 | 2,091.00 | -1.60% | 40.58K | aa.aa | ||
35.44 | 36.82 | 35.44 | -3.72% | 187.81K | aa.aa | ||
284.90 | 288.00 | 284.20 | -1.01% | 508.73K | aa.aa | ||
15.98 | 16.12 | 15.94 | -0.50% | 24.83K | aa.aa | ||
82.35 | 82.90 | 82.15 | -0.60% | 33.83K | aa.aa | ||
10.84 | 10.96 | 10.80 | 0.00% | 121.65K | aa.aa | ||
107.50 | 108.00 | 104.75 | +0.47% | 313.6K | aa.aa | ||
62.20 | 64.30 | 62.20 | -2.96% | 70.58K | aa.aa | ||
150.80 | 152.10 | 149.90 | -0.85% | 11.17K | aa.aa | ||
28.00 | 28.12 | 27.86 | -0.14% | 239.26K | aa.aa | ||
174.90 | 177.05 | 174.10 | +0.09% | 50.92K | aa.aa | ||
55.95 | 56.40 | 55.70 | -0.27% | 77.64K | aa.aa | ||
3.11 | 3.15 | 3.05 | +0.98% | 1.29M | aa.aa | ||
43.6800 | 45.8950 | 43.6800 | -1.95% | 99.54K | aa.aa | ||
10.36 | 10.44 | 10.18 | -0.24% | 634.99K | aa.aa | ||
13.78 | 13.92 | 13.62 | +0.07% | 53.75K | aa.aa | ||
130.20 | 132.90 | 130.00 | -1.81% | 87.11K | aa.aa | ||
21.10 | 21.20 | 21.00 | -0.24% | 2.71K | aa.aa | ||
2.55 | 2.65 | 2.55 | -2.30% | 12.12K | aa.aa | ||
53.40 | 54.10 | 53.40 | -0.19% | 31.17K | aa.aa | ||
35.50 | 36.62 | 35.50 | -2.53% | 115.38K | aa.aa | ||
97.30 | 100.80 | 96.70 | -2.99% | 5.72K | aa.aa | ||
65.90 | 67.45 | 65.90 | -2.01% | 23.62K | aa.aa | ||
55.850 | 56.000 | 54.500 | +2.38% | 30.46K | aa.aa | ||
8.63 | 9.19 | 8.63 | -5.16% | 528.18K | aa.aa | ||
8.35 | 8.46 | 8.35 | -1.30% | 30.68K | aa.aa | ||
4.4800 | 4.5800 | 4.4500 | -1.65% | 31.16K | aa.aa | ||
130.10 | 131.85 | 129.70 | -0.54% | 361.31K | aa.aa | ||
18.82 | 19.10 | 18.76 | -1.16% | 17.33K | aa.aa | ||
45.40 | 46.30 | 43.40 | +4.61% | 32.81K | aa.aa | ||
5.080 | 5.175 | 5.070 | +0.49% | 115.63K | aa.aa | ||
33.34 | 33.42 | 33.18 | +0.36% | 439.08K | aa.aa | ||
24.25 | 24.40 | 23.85 | +0.21% | 27.98K | aa.aa | ||
116.00 | 118.20 | 116.00 | -1.61% | 100.06K | aa.aa | ||
93.50 | 94.20 | 91.10 | +1.63% | 6.37K | aa.aa | ||
12.2100 | 12.6800 | 12.2000 | -1.85% | 235.38K | aa.aa | ||
14.71 | 15.04 | 14.69 | -1.28% | 154.46K | aa.aa | ||
118.70 | 119.70 | 117.90 | +0.76% | 75.22K | aa.aa | ||
8.44 | 8.52 | 8.44 | -0.76% | 125.37K | aa.aa | ||
65.92 | 67.18 | 65.42 | -2.02% | 431.86K | aa.aa | ||
10.76 | 10.76 | 10.70 | +0.56% | 1.34K | aa.aa | ||
28.65 | 29.10 | 28.40 | -1.38% | 18.86K | aa.aa | ||
158.60 | 162.20 | 158.60 | -1.55% | 35.56K | aa.aa | ||
28.28 | 28.28 | 28.04 | +0.43% | 134.5K | aa.aa | ||
2.120 | 2.140 | 2.120 | 0.00% | 1.19K | aa.aa | ||
44.90 | 46.25 | 44.65 | -1.43% | 7.41K | aa.aa | ||
7.93 | 8.04 | 7.93 | -0.38% | 8.07K | aa.aa | ||
0.0376 | 0.0378 | 0.0360 | +5.62% | 142.94K | aa.aa | ||
0.0131 | 0.0133 | 0.0130 | +0.77% | 1.18M | aa.aa | ||
1.70 | 1.75 | 1.69 | -2.30% | 164.51K | aa.aa | ||
31.54 | 32.18 | 31.54 | -1.68% | 18.65K | aa.aa | ||
4.70 | 4.80 | 4.67 | +0.64% | 74K | aa.aa | ||
23.00 | 23.60 | 23.00 | -1.71% | 20.05K | aa.aa | ||
20.50 | 20.95 | 20.50 | -1.44% | 5.31K | aa.aa | ||
30.55 | 31.10 | 30.40 | -1.29% | 14.62K | aa.aa | ||
10.65 | 10.85 | 10.65 | -0.93% | 4.02K | aa.aa | ||
22.15 | 22.55 | 22.10 | -1.56% | 27.34K | aa.aa | ||
25.76 | 26.04 | 25.68 | -0.62% | 623.67K | aa.aa | ||
5.98 | 6.02 | 5.93 | -0.33% | 105.02K | aa.aa | ||
20.74 | 20.94 | 20.70 | -0.38% | 75.03K | aa.aa | ||
16.15 | 16.33 | 16.15 | -0.68% | 591.35K | aa.aa | ||
24.70 | 24.81 | 24.48 | -0.24% | 589.83K | aa.aa | ||
4.99 | 5.04 | 4.99 | -0.64% | 435.57K | aa.aa | ||
0.1340 | 0.1350 | 0.1320 | 0.00% | 78.31K | aa.aa | ||
59.80 | 60.80 | 59.80 | -0.83% | 16.32K | aa.aa | ||
25.94 | 26.34 | 25.78 | -0.69% | 136.84K | aa.aa | ||
19.64 | 19.74 | 19.44 | -0.51% | 3.29K | aa.aa | ||
1.20 | 1.22 | 1.18 | -0.66% | 111.21K | aa.aa | ||
101.40 | 103.60 | 101.40 | -0.59% | 4.43K | aa.aa | ||
64.70 | 65.40 | 64.60 | -0.31% | 13.74K | aa.aa | ||
114.20 | 118.80 | 111.20 | +3.63% | 83.42K | aa.aa | ||
1.160 | 1.165 | 1.110 | +1.31% | 7.31K | aa.aa | ||
27.50 | 28.50 | 26.30 | -2.14% | 2.88K | aa.aa | ||
0.4000 | 0.4090 | 0.3680 | +7.24% | 26.45K | aa.aa | ||
26.05 | 26.70 | 26.05 | -2.25% | 3.68K | aa.aa | ||
1.51 | 1.53 | 1.45 | +4.72% | 43.2K | aa.aa | ||
9.98 | 9.98 | 9.90 | -0.20% | 476 | aa.aa | ||
17.20 | 17.34 | 17.12 | +0.35% | 78.68K | aa.aa | ||
270.00 | 275.80 | 270.00 | -0.52% | 43.28K | aa.aa | ||
77.20 | 78.10 | 76.80 | -0.77% | 4.34K | aa.aa | ||
5.700 | 5.720 | 5.460 | +2.15% | 29.6K | aa.aa | ||
1.8440 | 1.8640 | 1.8340 | -0.65% | 53.59K | aa.aa | ||
8.30 | 8.40 | 8.02 | -1.19% | 2.12K | aa.aa | ||
30.30 | 30.40 | 30.30 | 0.00% | 1.62K | aa.aa | ||
3.940 | 4.090 | 3.910 | -0.88% | 12.15K | aa.aa | ||
8.00 | 8.02 | 8.00 | 0.00% | 4.24K | aa.aa | ||
1.49 | 1.60 | 1.39 | +16.41% | 342.75K | aa.aa | ||
3.42 | 3.60 | 3.40 | -4.07% | 27.07K | aa.aa | ||
49.10 | 49.90 | 49.00 | -0.41% | 13.11K | aa.aa | ||
214.40 | 216.80 | 213.20 | -0.19% | 17.98K | aa.aa | ||
4.98 | 5.14 | 4.82 | -2.73% | 7.83K | aa.aa | ||
3.824 | 3.968 | 3.782 | -0.21% | 1.32M | aa.aa | ||
20.40 | 21.90 | 20.40 | -2.86% | 795 | aa.aa | ||
3.45 | 3.50 | 3.44 | -0.98% | 92.59K | aa.aa | ||
4.2800 | 4.3640 | 4.2600 | -0.79% | 428.29K | aa.aa | ||
55.90 | 56.70 | 55.65 | -0.71% | 183.74K | aa.aa | ||
4.15 | 4.34 | 4.15 | -3.04% | 7.88K | aa.aa | ||
8.28 | 9.25 | 8.28 | -5.69% | 479.66K | aa.aa | ||
1.60 | 1.63 | 1.57 | +1.01% | 228.44K | aa.aa | ||
410.00 | 422.50 | 407.50 | -0.73% | 3.91K | aa.aa | ||
0.202 | 0.202 | 0.198 | 0.00% | 90.21K | aa.aa | ||
7.85 | 8.19 | 7.76 | +0.64% | 150.39K | aa.aa | ||
29.45 | 30.10 | 29.45 | -1.34% | 24.74K | aa.aa | ||
3.31 | 3.37 | 3.29 | -0.75% | 15.31K | aa.aa | ||
47.34 | 48.04 | 47.14 | +0.42% | 407.09K | aa.aa | ||
1.7140 | 1.7730 | 1.7030 | -1.61% | 390.49K | aa.aa | ||
0.336 | 0.336 | 0.322 | +0.60% | 7.34K | aa.aa | ||
16.09 | 16.22 | 16.02 | -0.25% | 110.61K | aa.aa | ||
0.517 | 0.523 | 0.505 | +1.37% | 101.34K | aa.aa | ||
0.1005 | 0.1005 | 0.1005 | 0.00% | 0 | aa.aa | ||
159.40 | 161.10 | 158.10 | +0.89% | 79.55K | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
6.42 | 6.48 | 6.24 | +2.88% | 8.22K | aa.aa | ||
2.51 | 2.54 | 2.50 | -1.26% | 418.29K | aa.aa | ||
141.10 | 141.80 | 140.90 | -0.35% | 134.73K | aa.aa | ||
23.40 | 23.56 | 23.26 | +0.60% | 207.8K | aa.aa | ||
0.31 | 0.34 | 0.31 | -4.73% | 321.08K | aa.aa | ||
3.4100 | 3.4500 | 2.7800 | +18.61% | 1.58M | aa.aa | ||
6.13 | 6.28 | 6.13 | -0.65% | 59.4K | aa.aa | ||
6.81 | 6.97 | 6.77 | -2.79% | 84.06K | aa.aa | ||
2.84 | 2.93 | 2.82 | -1.70% | 1.19M | aa.aa | ||
68.70 | 70.90 | 68.40 | 0.00% | 103.84K | aa.aa | ||
0.486 | 0.494 | 0.472 | -1.42% | 15.38K | aa.aa | ||
63.15 | 63.60 | 62.90 | -0.71% | 169.72K | aa.aa | ||
1.96 | 2.08 | 1.95 | -1.61% | 66.44K | aa.aa | ||
29.00 | 29.70 | 28.80 | -1.69% | 11.07K | aa.aa | ||
0.16 | 0.16 | 0.16 | +1.12% | 51.79K | aa.aa | ||
4.89 | 4.97 | 4.62 | +2.30% | 472.79K | aa.aa | ||
6.97 | 7.14 | 6.88 | -2.18% | 173.62K | aa.aa | ||
0.710 | 0.720 | 0.710 | -1.11% | 18.7K | aa.aa | ||
0.388 | 0.391 | 0.388 | -0.77% | 922 | aa.aa | ||
9.47 | 9.55 | 9.34 | -2.47% | 414.64K | aa.aa | ||
6.36 | 6.57 | 6.34 | -3.05% | 110.03K | aa.aa | ||
17.15 | 17.46 | 17.10 | -0.98% | 58.17K | aa.aa | ||
24.50 | 25.00 | 24.34 | -1.45% | 51.98K | aa.aa | ||
27.52 | 27.86 | 27.42 | -0.86% | 372.9K | aa.aa | ||
0.85 | 0.86 | 0.77 | +8.06% | 549.75K | aa.aa | ||
8.18 | 8.31 | 8.09 | -0.44% | 2.05M | aa.aa | ||
39.48 | 39.88 | 39.42 | -0.30% | 281.41K | aa.aa | ||
5.50 | 5.62 | 5.50 | -0.72% | 45.15K | aa.aa | ||
11.40 | 11.78 | 11.40 | -2.23% | 18.3K | aa.aa | ||
10.19 | 10.53 | 10.08 | -2.58% | 62.09K | aa.aa | ||
3.01 | 3.08 | 2.99 | -0.26% | 53.7K | aa.aa | ||
3.17 | 3.20 | 3.14 | -0.78% | 4.26K | aa.aa |