| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 62.00 | 61.80 | 63.00 | 60.60 | +0.32% | 4.69M | 62.00+0.32% | 22:07:45 | |
TXARm Ternium Argentina SA | 710.50 | 697.00 | 711.00 | 706.00 | +1.94% | 231.2K | 710.50+1.94% | 22:08:38 | |
PAMPm Pampa Energia SA | 5,290.00 | 5,315.00 | 5,315.00 | 5,205.00 | -0.47% | 190.85K | 5,290.00-0.47% | 22:19:15 | |
GGALm Grupo Financiero Galicia | 8,340.00 | 8,310.00 | 8,385.00 | 8,250.00 | +0.36% | 218.82K | 8,340.00+0.36% | 22:13:17 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,580.00 | 2,575.00 | 2,597.50 | 2,530.00 | +0.19% | 93.7K | 2,580.00+0.19% | 22:08:44 | |
CECO2m Central Costanera SA | 490.00 | 490.00 | 490.00 | 489.00 | 0.00% | 4.05K | 490.000.00% | 22:16:10 | |
CRESm Cresud SA | 2,054.00 | 2,056.00 | 2,077.00 | 2,045.00 | -0.10% | 76.37K | 2,054.00-0.10% | 22:18:43 | |
BBARm Banco BBVA Argentina SA | 10,260.00 | 10,180.00 | 10,330.00 | 10,060.00 | +0.79% | 28.13K | 10,260.00+0.79% | 21:57:40 | |
ALUAm Aluar Aluminio Argentino | 1,042.00 | 1,046.00 | 1,049.00 | 1,035.00 | -0.38% | 41.86K | 1,042.00-0.38% | 21:34:02 |
| Tên | Giá |
|---|---|
TRANm TRANSENER | 3,845.00+97.500+2.60% |
TGSU2m Tran Gas Del Sur | 9,840.00+10.000+0.10% |
EDNm EDENOR | 2,330.00-6.000-0.26% |
CECO2m Central Costanera | 490.000.000.00% |
CEPUm Central Puerto | 2,580.00+5.00+0.19% |
| Tên | Giá |
|---|---|
CTIOm Consultatio | 2,305.00-10.000-0.43% |
YPFDm YPF | 60,025.00+950.00+1.61% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 368.50-2.500-0.67% |
MIRGm Mirgor | 22,950.00+125.00+0.55% |