Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 110.00 | 108.75 | 110.50 | 108.75 | +1.15% | 577.85K | 110.00+1.15% | 22:44:00 | |
TXAR Ternium Argentina SA | 877.00 | 859.50 | 886.50 | 847.50 | +2.04% | 282.05K | 877.00+2.04% | 22:44:00 | |
PAMP Pampa Energia SA | 1,928.00 | 1,900.90 | 1,930.00 | 1,895.00 | +1.43% | 630.33K | 1,928.00+1.43% | 22:38:00 | |
GGAL Grupo Financiero Galicia | 3,269.80 | 3,193.70 | 3,290.00 | 3,210.00 | +2.38% | 739.56K | 3,269.80+2.38% | 22:44:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,090.00 | 1,069.30 | 1,097.10 | 1,057.70 | +1.94% | 431.38K | 1,090.00+1.94% | 22:44:00 | |
CECO2 Central Costanera SA | 380.00 | 378.50 | 394.50 | 372.00 | +0.40% | 22.03K | 380.00+0.40% | 22:39:00 | |
CRES Cresud SA | 1,010.00 | 1,004.85 | 1,019.95 | 1,000.00 | +0.51% | 84.39K | 1,010.00+0.51% | 22:38:00 | |
BBAR BBVA Banco Frances SA | 3,290.00 | 3,234.10 | 3,346.00 | 3,234.00 | +1.73% | 66.96K | 3,290.00+1.73% | 22:38:00 | |
ALUA Aluar Aluminio Argentino | 879.50 | 857.50 | 886.50 | 851.00 | +2.57% | 323.32K | 879.50+2.57% | 22:38:00 |
Tên | Giá | |
---|---|---|
TRAN TRANSENER | 1,284.50 | +56.000 | +4.56%
TGSU2 Tran Gas Del Sur | 3,625.00 | +114.450 | +3.26%
EDN EDENOR | 897.05 | +9.250 | +1.04%
CECO2 Central Costanera | 380.00 | +1.500 | +0.40%
CEPU Central Puerto | 1,090.00 | +20.70 | +1.94%
Tên | Giá | |
---|---|---|
CTIO Consultatio | 1,622.00 | -27.000 | -1.64%
YPFD YPF | 22,499.00 | +500.85 | +2.28%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 720.00 | +10.000 | +1.41%
MIRG Mirgor | 14,100.00 | +70.50 | +0.50%