Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.50 | 248.75 | 252.50 | 248.00 | +0.70% | 2.22M | 250.50+0.70% | 00:25:00 | |
TXARm Ternium Argentina SA | 825.00 | 826.00 | 833.00 | 817.00 | -0.12% | 1.94M | 825.00-0.12% | 00:22:00 | |
PAMPm Pampa Energia SA | 3,665.00 | 3,625.00 | 3,715.00 | 3,610.00 | +1.10% | 1.41M | 3,665.00+1.10% | 00:26:00 | |
GGALm Grupo Financiero Galicia | 6,230.00 | 6,320.00 | 6,410.00 | 6,160.00 | -1.42% | 1.98M | 6,230.00-1.42% | 00:26:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,530.00 | 1,545.00 | 1,575.00 | 1,525.00 | -0.97% | 1.32M | 1,530.00-0.97% | 00:22:00 | |
CECO2m Central Costanera SA | 426.50 | 416.00 | 432.50 | 418.00 | +2.52% | 301.5K | 426.50+2.52% | 00:28:00 | |
CRESm Cresud SA | 1,260.00 | 1,270.00 | 1,275.00 | 1,245.00 | -0.79% | 326.87K | 1,260.00-0.79% | 00:13:00 | |
BBARm BBVA Banco Frances SA | 6,120.00 | 6,430.00 | 6,590.00 | 5,940.00 | -4.82% | 319.11K | 6,120.00-4.82% | 00:22:00 | |
ALUAm Aluar Aluminio Argentino | 849.00 | 856.00 | 865.00 | 843.00 | -0.82% | 479.99K | 849.00-0.82% | 00:25:00 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,165.00-45.000-2.04% |
TGSU2m Tran Gas Del Sur | 6,390.00+100.000+1.59% |
EDNm EDENOR | 2,045.00+15.000+0.74% |
CECO2m Central Costanera | 426.50+10.500+2.52% |
CEPUm Central Puerto | 1,535.00-10.00-0.65% |
Tên | Giá |
---|---|
CTIOm Consultatio | 2,440.00+50.000+2.09% |
YPFDm YPF | 41,500.00+625.00+1.53% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 933.00-8.000-0.85% |
MIRGm Mirgor | 24,525.00+225.00+0.93% |