Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.35 | 44.30 | 45.40 | 42.10 | -4.40% | 13.46M | 42.35-4.40% | 30/08 | |
TXARm Ternium Argentina SA | 570.00 | 574.00 | 598.00 | 560.00 | -0.70% | 2.98M | 570.00-0.70% | 30/08 | |
PAMPm Pampa Energia SA | 3,645.00 | 3,675.00 | 3,675.00 | 3,575.00 | -0.82% | 797.27K | 3,645.00-0.82% | 30/08 | |
GGALm Grupo Financiero Galicia | 5,300.00 | 5,370.00 | 5,360.00 | 5,220.00 | -1.30% | 3.2M | 5,300.00-1.30% | 30/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,445.00 | 1,460.00 | 1,490.00 | 1,415.00 | -1.03% | 1.22M | 1,445.00-1.03% | 30/08 | |
CECO2m Central Costanera SA | 323.50 | 317.00 | 329.00 | 310.00 | +2.05% | 22.33K | 323.50+2.05% | 30/08 | |
CRESm Cresud SA | 1,355.00 | 1,395.00 | 1,410.00 | 1,350.00 | -2.87% | 604.27K | 1,355.00-2.87% | 30/08 | |
BBARm BBVA Banco Frances SA | 5,520.00 | 5,610.00 | 5,680.00 | 5,470.00 | -1.60% | 207.93K | 5,520.00-1.60% | 30/08 | |
ALUAm Aluar Aluminio Argentino | 723.00 | 697.00 | 727.00 | 676.00 | +3.73% | 938.84K | 723.00+3.73% | 30/08 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,380.00+15.000+0.63 |
TGSU2m Tran Gas Del Sur | 7,360.00-40.000-0.54 |
EDNm EDENOR | 1,455.00-45.000-3.00 |
CECO2m Central Costanera | 323.50+6.500+2.05 |
CEPUm Central Puerto | 1,445.00-15.00-1.03 |
Tên | Giá |
---|---|
CTIOm Consultatio | 1,650.00-10.000-0.60 |
YPFDm YPF | 41,300.00-275.00-0.66 |
APBR PETROBRAS ON | 603.000.000.00 |
CELUm Celulosa Argentina | 225.50+6.000+2.73 |
MIRGm Mirgor | 18,625.00-500.00-2.61 |