Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ONTBF Onatel-SA | 2,500.00 | 2,670.00 | 2,500.00 | 2,405.00 | +3.95% | 74.37K | 2,500.00+3.95% | 23/05 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 6,400.00 | 6,500.00 | 6,400.00 | 6,300.00 | +1.59% | 3.25K | 6,400.00+1.59% | 23/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 2,390.00 | 2,590.00 | 2,390.00 | 2,260.00 | +5.75% | 1.79K | 2,390.00+5.75% | 23/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,095.00 | 25,500.00 | 25,200.00 | 25,095.00 | -0.42% | 1.47K | 25,095.00-0.42% | 23/05 | |
ORAC Orange Cote d'Ivoire SA | 15,800.00 | 13,970.00 | 15,800.00 | 15,765.00 | +0.22% | 937 | 15,800.00+0.22% | 23/05 |
Tên | Giá |
---|---|
CIEC Ivoirienne d’Electricite | 2,390.00+130+5.75% |
ONTBF Onatel | 2,500.00+95+3.95% |
SDCC Societe de Distribution d’Eau | 6,400.00+100+1.59% |
ORAC Orange Cote d'Ivoire | 15,800.00+35.00+0.22% |
SNTS Societe Nationale des Telecom | 25,095.00-105-0.42% |
Tên | Giá |
---|---|
SNTS Societe Nationale des Telecom | 25,095.00-105-0.42% |
ORAC Orange Cote d'Ivoire | 15,800.00+35.00+0.22% |
SDCC Societe de Distribution d’Eau | 6,400.00+100+1.59% |
ONTBF Onatel | 2,500.00+95+3.95% |
CIEC Ivoirienne d’Electricite | 2,390.00+130+5.75% |