| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 51.40 | 51.25 | 52.20 | 50.75 | +0.29% | 76.31M | 51.40+0.29% | 22/06 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.88 | 43.96 | 44.98 | 42.42 | -2.46% | 12.9M | 42.88-2.46% | 22/06 | |
VSNMD Visne Madencilik Uretim | 96.55 | 90.80 | 97.70 | 88.60 | +6.33% | 6.48M | 96.55+6.33% | 22/06 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10.24 | 10.28 | 10.57 | 10.22 | -0.39% | 5.23M | 10.24-0.39% | 22/06 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18.24 | 18.90 | 19.30 | 18.12 | -3.49% | 4.73M | 18.24-3.49% | 22/06 |
| Tên | Giá |
|---|---|
VSNMD Visne Madencilik Uretim | 96.55+5.75+6.33% |
TRENJ Dogal Enerji | 91.40+1.400+1.56% |
TRMET Anadolu Metal Madencilik | 116.00+1.000+0.87% |
TRALT Turk Altin Isletmeleri AS | 51.40+0.15+0.29% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.24-0.040-0.39% |
| Tên | Giá |
|---|---|
PRKME Park Elektrik | 18.24-0.660-3.49% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.88-1.08-2.46% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10.24-0.040-0.39% |
TRALT Turk Altin Isletmeleri AS | 51.40+0.15+0.29% |
TRMET Anadolu Metal Madencilik | 116.00+1.000+0.87% |