Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi AS | 3.61 | 3.54 | 3.70 | 3.58 | +1.98% | 26.27M | 3.61+1.98% | 16:29:24 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 11.84 | 11.57 | 12.00 | 11.60 | +2.33% | 18.03M | 11.84+2.33% | 16:29:37 | |
ALTNY Altinay Savunma Teknolojileri AS | 79.45 | 81.70 | 80.80 | 77.40 | -2.75% | 17.05M | 79.45-2.75% | 16:26:22 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 7.85 | 7.87 | 8.00 | 7.81 | -0.25% | 16.39M | 7.85-0.25% | 16:29:18 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 9.96 | 9.61 | 9.97 | 9.63 | +3.64% | 14.3M | 9.96+3.64% | 16:29:33 |
Tên | Giá |
---|---|
VSNMD Visne Madencilik Uretim | 846.50+68.50+8.80% |
KLSER Kaleseramik Canakkale Kalebodur | 36.20+2.22+6.53% |
DSTKF Destek Finans Faktoring | 550.50+26.50+5.06% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 233.70+11.70+5.27% |
SMRVA Sumer Varlik Yonetim AS | 203.00+8.00+4.10% |
Tên | Giá |
---|---|
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 67.30-6.40-8.68% |
ALTNY Altinay Savunma Teknolojileri AS | 79.60-2.10-2.57% |
MOPAS Mopas Marketcilik | 36.80-1.00-2.65% |
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 54.85-1.30-2.32% |
BULGS Bulls Girisim Sermayesi Yatirim | 30.64-0.34-1.10% |