Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
268.75 | 271.50 | 264.75 | +1.90% | 1.8M | aa.aa | ||
67.50 | 68.10 | 66.90 | +0.37% | 17.98M | aa.aa | ||
2.420 | 2.450 | 2.380 | 0.00% | 44.7M | aa.aa | ||
134.50 | 137.00 | 134.30 | -1.47% | 542.59K | aa.aa | ||
43.260 | 43.660 | 43.140 | +0.56% | 1.32M | aa.aa | ||
108.200 | 109.000 | 106.800 | +1.60% | 4.09M | aa.aa | ||
173.70 | 175.50 | 173.10 | -0.74% | 776.71K | aa.aa | ||
61.20 | 61.60 | 59.85 | +1.83% | 25.08M | aa.aa | ||
880.50 | 897.00 | 828.00 | +6.47% | 152.94K | aa.aa | ||
545.00 | 549.50 | 542.00 | -0.09% | 978.24K | aa.aa | ||
443.25 | 447.75 | 434.50 | +2.31% | 456.22K | aa.aa | ||
2,237.00 | 2,267.00 | 2,203.00 | +1.64% | 66.38K | aa.aa | ||
165.50 | 166.60 | 163.80 | +0.30% | 285.68K | aa.aa | ||
859.00 | 922.00 | 851.50 | +2.20% | 1.64M | aa.aa | ||
33.42 | 33.54 | 32.82 | +1.52% | 4.72M | aa.aa | ||
266.50 | 268.75 | 265.00 | +0.09% | 839.4K | aa.aa | ||
16.680 | 16.770 | 16.230 | +2.21% | 25.11M | aa.aa | ||
53.200 | 53.600 | 52.900 | 0.00% | 1.49M | aa.aa | ||
225.60 | 228.60 | 224.50 | -0.70% | 109.49K | aa.aa | ||
12,860.00 | 12,962.50 | 12,675.00 | +0.51% | 12.32K | aa.aa | ||
11.150 | 11.430 | 10.960 | +1.18% | 173.38M | aa.aa | ||
41.820 | 42.240 | 41.720 | +0.14% | 13.01M | aa.aa | ||
55.150 | 56.100 | 54.750 | +0.36% | 98.66M | aa.aa | ||
1,123.00 | 1,135.00 | 1,116.00 | -0.27% | 306.04K | aa.aa | ||
122.30 | 122.60 | 119.90 | +2.77% | 14.93M | aa.aa | ||
534.50 | 547.00 | 533.50 | -1.38% | 207.41K | aa.aa | ||
138.20 | 140.90 | 137.60 | -0.43% | 1.63M | aa.aa | ||
73.050 | 75.250 | 72.500 | -2.60% | 1.15M | aa.aa | ||
18.81 | 18.94 | 18.58 | +0.86% | 23.27M | aa.aa | ||
11.760 | 11.930 | 11.680 | -0.76% | 12.55M | aa.aa | ||
16.340 | 16.480 | 16.230 | -0.49% | 128.52M | aa.aa | ||
17.160 | 17.350 | 16.850 | +1.90% | 5.22M | aa.aa | ||
39.420 | 40.220 | 39.180 | -0.15% | 3.11M | aa.aa | ||
234.90 | 238.00 | 233.00 | -0.04% | 7.8M | aa.aa | ||
7,980.00 | 8,040.00 | 7,785.00 | +2.84% | 9.98K | aa.aa | ||
57.150 | 58.000 | 54.750 | +3.72% | 13.35M | aa.aa | ||
21.66 | 21.90 | 20.74 | +4.23% | 68.02M | aa.aa | ||
32.360 | 32.540 | 32.040 | +1.00% | 24.9M | aa.aa | ||
537.00 | 542.50 | 536.00 | +0.28% | 434.57K | aa.aa | ||
68.850 | 69.300 | 67.250 | +1.03% | 5.44M | aa.aa | ||
645.00 | 658.50 | 641.50 | -1.68% | 166.39K | aa.aa | ||
23.020 | 23.080 | 22.560 | +0.61% | 54.43M | aa.aa | ||
102.40 | 103.50 | 100.90 | +0.20% | 6.69M | aa.aa | ||
44.240 | 44.360 | 43.640 | +0.32% | 12.53M | aa.aa | ||
51.600 | 51.900 | 51.150 | +0.58% | 18M | aa.aa | ||
4.160 | 4.190 | 4.130 | +0.24% | 29.79M | aa.aa | ||
258.25 | 262.75 | 257.25 | -1.05% | 847.98K | aa.aa | ||
105.90 | 107.50 | 104.70 | -1.49% | 7.24M | aa.aa | ||
310.75 | 313.25 | 310.50 | -0.08% | 15.44M | aa.aa | ||
56.60 | 57.35 | 56.40 | -0.70% | 1.67M | aa.aa | ||
346.50 | 353.75 | 345.00 | -1.14% | 1.27M | aa.aa | ||
12.010 | 12.170 | 11.950 | -0.17% | 3.2M | aa.aa | ||
50.30 | 51.30 | 50.05 | -1.47% | 4.2M | aa.aa | ||
912.00 | 925.00 | 909.00 | -1.41% | 132.22K | aa.aa | ||
7.200 | 7.320 | 7.110 | +1.12% | 7.67M | aa.aa | ||
173.30 | 175.60 | 173.10 | -0.46% | 13.22M | aa.aa | ||
172.60 | 176.40 | 171.80 | -2.10% | 2.6M | aa.aa | ||
22.580 | 22.860 | 22.260 | +0.44% | 15.71M | aa.aa | ||
21.400 | 21.800 | 21.320 | -1.29% | 1.7M | aa.aa | ||
79.400 | 80.000 | 79.000 | -0.75% | 1.54M | aa.aa | ||
397.50 | 402.00 | 393.00 | +0.51% | 431.04K | aa.aa | ||
34.420 | 34.520 | 34.000 | +0.17% | 44.65M | aa.aa | ||
5.570 | 5.610 | 5.530 | -0.36% | 63.13M | aa.aa | ||
33.260 | 33.480 | 31.160 | +6.74% | 6.13M | aa.aa | ||
19.900 | 20.120 | 19.550 | +1.84% | 8.65M | aa.aa | ||
231.200 | 233.600 | 229.000 | +0.61% | 4.52M | aa.aa | ||
133.200 | 135.500 | 129.000 | +1.29% | 838.22K | aa.aa | ||
8.560 | 8.820 | 8.480 | +0.47% | 33.79M | aa.aa | ||
125.40 | 126.70 | 124.40 | +0.64% | 1M | aa.aa | ||
65.80 | 67.50 | 65.65 | -1.64% | 1.89M | aa.aa | ||
7.66 | 7.79 | 7.60 | +0.39% | 9.44M | aa.aa | ||
60.45 | 61.75 | 60.35 | -0.41% | 3.55M | aa.aa | ||
37.20 | 37.20 | 35.82 | +2.76% | 1.49M | aa.aa | ||
163.70 | 165.90 | 161.50 | -0.79% | 1.57M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 8.89M | aa.aa | ||
1.89 | 1.92 | 1.88 | +0.53% | 81.58M | aa.aa | ||
46.76 | 47.84 | 46.66 | -1.10% | 1.78M | aa.aa | ||
186.40 | 190.10 | 184.70 | -1.48% | 559.96K | aa.aa | ||
58.05 | 59.70 | 57.95 | -1.19% | 4.8M | aa.aa | ||
49.68 | 50.35 | 49.62 | -1.72% | 1.05M | aa.aa | ||
11.82 | 12.03 | 11.59 | +2.34% | 5.2M | aa.aa | ||
14.72 | 14.92 | 14.68 | -1.27% | 1.58M | aa.aa | ||
51.50 | 52.90 | 51.45 | -1.44% | 1.64M | aa.aa | ||
65.45 | 66.60 | 65.15 | -0.91% | 1.31M | aa.aa | ||
251.50 | 254.25 | 246.20 | +1.90% | 250.32K | aa.aa | ||
91.35 | 92.30 | 90.65 | -0.05% | 3.94M | aa.aa | ||
26.58 | 26.96 | 26.52 | -0.97% | 1.5M | aa.aa | ||
94.15 | 96.30 | 93.95 | -1.67% | 795.99K | aa.aa | ||
201.00 | 204.50 | 200.50 | -1.23% | 238.31K | aa.aa | ||
27.18 | 27.32 | 27.06 | +0.15% | 781.73K | aa.aa | ||
49.24 | 50.80 | 49.10 | +0.37% | 3.28M | aa.aa | ||
44.40 | 44.90 | 41.06 | +7.98% | 4.13M | aa.aa | ||
22.72 | 23.12 | 22.66 | -0.79% | 663.78K | aa.aa | ||
191.70 | 191.90 | 189.00 | +1.43% | 114.69K | aa.aa | ||
32.62 | 33.16 | 32.32 | -0.91% | 5.56M | aa.aa | ||
195.20 | 198.50 | 194.10 | -0.46% | 297.72K | aa.aa | ||
376.50 | 384.00 | 374.00 | +0.13% | 289.17K | aa.aa | ||
13.63 | 13.81 | 13.45 | 0.00% | 11.05M | aa.aa | ||
21.90 | 22.38 | 21.64 | -1.17% | 1.88M | aa.aa | ||
35.60 | 35.90 | 35.48 | -0.61% | 1.12M | aa.aa |