Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.230 | 2.230 | 2.170 | +4.79% | 9.74M | aa.aa | |
Jumboderived | 27.480 | 27.820 | 27.040 | -1.15% | 176.36K | aa.aa | |
Eurobank Ergasiasderived | 2.5700 | 2.5700 | 2.5300 | +3.63% | 11.26M | aa.aa | |
1.310 | 1.332 | 1.302 | +1.08% | 361.13K | aa.aa | ||
OPAP SAderived | 20.240 | 20.240 | 19.670 | +3.42% | 558.6K | aa.aa | |
5.54 | 5.60 | 5.48 | +1.65% | 101.5K | aa.aa | ||
12.04 | 12.10 | 11.90 | +2.03% | 189.17K | aa.aa | ||
5.73 | 5.85 | 5.72 | -1.38% | 34.36K | aa.aa | ||
11.48 | 11.58 | 11.42 | +1.23% | 27.86K | aa.aa | ||
Piraeus Bankderived | 5.15 | 5.15 | 5.03 | +4.89% | 4.94M | aa.aa | |
14.90 | 14.90 | 14.80 | 0.00% | 221 | aa.aa | ||
3.97 | 4.03 | 3.92 | -0.25% | 39.96K | aa.aa | ||
18.28 | 18.44 | 18.21 | 0.00% | 113.95K | aa.aa | ||
2.005 | 2.020 | 1.974 | +1.57% | 101.88K | aa.aa | ||
5.33 | 5.36 | 5.30 | +1.33% | 92.5K | aa.aa | ||
7.60 | 7.69 | 7.58 | -0.39% | 96.24K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.83 | 16.95 | 16.71 | +0.66% | 348.11K | aa.aa | |
0.3300 | 0.3300 | 0.3205 | +0.61% | 44.91K | aa.aa | ||
3.0850 | 3.1200 | 3.0700 | +0.49% | 96.76K | aa.aa | ||
5.170 | 5.170 | 4.960 | +4.55% | 197.31K | aa.aa | ||
1.0360 | 1.0500 | 1.0300 | -0.38% | 1.23M | aa.aa | ||
2.0600 | 2.0850 | 1.9960 | +3.21% | 297.02K | aa.aa | ||
15.52 | 15.64 | 15.28 | +1.84% | 6.35K | aa.aa | ||
6.72 | 6.72 | 6.66 | +1.51% | 126.81K | aa.aa | ||
Motor Oilderived | 21.60 | 21.74 | 21.02 | +1.41% | 220.44K | aa.aa | |
Mytilineosderived | 41.40 | 42.40 | 41.00 | -0.48% | 418.24K | aa.aa | |
National Bank of Greecederived | 9.560 | 9.560 | 9.420 | +2.86% | 3.15M | aa.aa | |
39.90 | 40.00 | 39.10 | +1.01% | 6.18K | aa.aa | ||
Public Powerderived | 13.59 | 13.61 | 13.34 | +3.19% | 324.96K | aa.aa | |
6.23 | 6.39 | 6.21 | -1.42% | 19.66K | aa.aa | ||
13.30 | 13.42 | 13.12 | -1.48% | 13.5K | aa.aa | ||
2.200 | 2.270 | 2.190 | -1.79% | 16.06K | aa.aa | ||
33.90 | 33.90 | 33.40 | +1.19% | 2.65K | aa.aa | ||
3.28 | 3.35 | 3.24 | -0.61% | 5.65K | aa.aa | ||
3.785 | 3.845 | 3.785 | 0.00% | 23.98K | aa.aa | ||
2.530 | 2.530 | 2.480 | +1.20% | 6.03K | aa.aa | ||
2.020 | 2.060 | 1.954 | +5.76% | 187.46K | aa.aa | ||
5.000 | 5.180 | 4.960 | -1.57% | 32.5K | aa.aa | ||
3.490 | 3.490 | 3.400 | +1.16% | 14.76K | aa.aa | ||
5.70 | 5.70 | 5.50 | +3.07% | 117.79K | aa.aa | ||
8.66 | 8.82 | 8.62 | 0.00% | 5.24K | aa.aa | ||
2.190 | 2.220 | 2.160 | +0.92% | 18.36K | aa.aa | ||
0.8060 | 0.8200 | 0.7900 | +1.38% | 32.32K | aa.aa | ||
2.670 | 2.740 | 2.670 | -2.20% | 19.89K | aa.aa | ||
1.2080 | 1.2120 | 1.2000 | +0.67% | 95.13K | aa.aa | ||
Coca Cola HBC AGderived | 45.4800 | 45.8400 | 45.0800 | +0.66% | 29.27K | aa.aa | |
8.960 | 9.000 | 8.820 | +2.52% | 164.86K | aa.aa | ||
2.880 | 2.940 | 2.840 | 0.00% | 440.74K | aa.aa | ||
2.620 | 2.620 | 2.570 | +2.34% | 20.41K | aa.aa | ||
37.20 | 37.20 | 37.20 | +0.54% | 192 | aa.aa | ||
5.54 | 5.60 | 5.46 | +1.47% | 41.36K | aa.aa | ||
40.10 | 41.40 | 40.10 | -1.60% | 76.53K | aa.aa | ||
6.32 | 6.34 | 6.28 | +0.64% | 17.56K | aa.aa | ||
4.8800 | 4.9400 | 4.8800 | +1.88% | 6.26K | aa.aa | ||
8.44 | 8.48 | 8.36 | 0.00% | 8.84K | aa.aa | ||
3.89 | 3.89 | 3.88 | 0.00% | 2.53K | aa.aa | ||
5.97 | 6.00 | 5.90 | +1.53% | 34.18K | aa.aa | ||
15.90 | 16.00 | 15.70 | -0.63% | 35.88K | aa.aa | ||
0.77 | 0.77 | 0.76 | 0.00% | 37.55K | aa.aa | ||
9.18 | 9.20 | 9.14 | +0.44% | 157.69K | aa.aa | ||
5.88 | 5.90 | 5.74 | +3.16% | 1.79M | aa.aa |