Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.600 | 2.650 | 2.467 | -1.89% | 13.39M | aa.aa | |
Jumboderived | 27.940 | 28.560 | 27.640 | -1.96% | 99.92K | aa.aa | |
Eurobank Ergasiasderived | 2.5900 | 2.6600 | 2.5200 | -2.27% | 6.91M | aa.aa | |
1.266 | 1.286 | 1.242 | -1.09% | 553.08K | aa.aa | ||
OPAP SAderived | 20.100 | 20.440 | 19.570 | -0.99% | 358.13K | aa.aa | |
5.55 | 5.82 | 5.51 | -3.48% | 199.27K | aa.aa | ||
12.20 | 12.58 | 11.92 | -2.71% | 228.94K | aa.aa | ||
5.73 | 5.88 | 5.73 | -1.04% | 43.34K | aa.aa | ||
11.60 | 12.02 | 11.52 | -3.49% | 34.13K | aa.aa | ||
Piraeus Bankderived | 5.59 | 5.84 | 5.42 | -2.95% | 8.14M | aa.aa | |
14.90 | 14.90 | 14.90 | 0.00% | 200 | aa.aa | ||
3.90 | 4.07 | 3.84 | -2.50% | 145.16K | aa.aa | ||
19.00 | 19.56 | 18.90 | -2.21% | 186.56K | aa.aa | ||
2.250 | 2.335 | 2.200 | -0.66% | 997.08K | aa.aa | ||
5.73 | 5.92 | 5.64 | -1.55% | 435.91K | aa.aa | ||
7.40 | 7.66 | 7.34 | -2.89% | 567.26K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.89 | 17.02 | 16.57 | +0.48% | 566.18K | aa.aa | |
0.3300 | 0.3465 | 0.3235 | -4.62% | 183.56K | aa.aa | ||
3.0000 | 3.0900 | 2.9450 | -1.96% | 264.58K | aa.aa | ||
5.290 | 5.350 | 5.200 | -1.12% | 205.58K | aa.aa | ||
1.0560 | 1.0600 | 1.0240 | 0.00% | 1.45M | aa.aa | ||
1.9500 | 2.0250 | 1.9000 | -2.11% | 363.55K | aa.aa | ||
17.30 | 17.64 | 17.06 | -1.26% | 15K | aa.aa | ||
6.40 | 6.60 | 6.28 | -2.14% | 183.72K | aa.aa | ||
Motor Oilderived | 23.08 | 23.14 | 22.50 | 0.00% | 392.76K | aa.aa | |
Mytilineosderived | 45.10 | 46.00 | 43.84 | -1.36% | 699.86K | aa.aa | |
National Bank of Greecederived | 10.105 | 10.560 | 9.848 | -2.84% | 2.31M | aa.aa | |
44.90 | 46.55 | 44.50 | -2.81% | 11.2K | aa.aa | ||
Public Powerderived | 13.15 | 13.59 | 13.04 | -1.87% | 477.22K | aa.aa | |
6.98 | 7.12 | 6.85 | -2.24% | 44.18K | aa.aa | ||
13.14 | 13.42 | 12.88 | -2.23% | 59.99K | aa.aa | ||
2.300 | 2.370 | 2.280 | -0.86% | 35.03K | aa.aa | ||
32.00 | 33.20 | 32.00 | -2.44% | 13.11K | aa.aa | ||
3.31 | 3.36 | 3.15 | +2.16% | 54.91K | aa.aa | ||
3.800 | 3.865 | 3.800 | -1.81% | 22.61K | aa.aa | ||
2.650 | 2.760 | 2.610 | -3.28% | 3.83K | aa.aa | ||
2.020 | 2.110 | 1.958 | -3.58% | 161.44K | aa.aa | ||
4.920 | 5.000 | 4.740 | -1.60% | 16.35K | aa.aa | ||
3.630 | 3.740 | 3.470 | +0.83% | 124.22K | aa.aa | ||
5.78 | 5.92 | 5.59 | -1.20% | 71.25K | aa.aa | ||
9.00 | 9.22 | 8.90 | -1.75% | 13.34K | aa.aa | ||
2.120 | 2.180 | 2.100 | -2.75% | 8.22K | aa.aa | ||
0.7830 | 0.7900 | 0.7520 | +0.38% | 313.64K | aa.aa | ||
2.720 | 2.790 | 2.630 | -1.09% | 21.97K | aa.aa | ||
1.2760 | 1.3060 | 1.2560 | -1.85% | 77.3K | aa.aa | ||
Coca Cola HBC AGderived | 47.2400 | 47.6200 | 47.0000 | +0.51% | 30.93K | aa.aa | |
9.140 | 9.430 | 9.020 | -2.45% | 217.75K | aa.aa | ||
2.900 | 2.990 | 2.865 | -2.68% | 289.48K | aa.aa | ||
2.680 | 2.680 | 2.640 | +0.37% | 63.7K | aa.aa | ||
37.00 | 37.00 | 37.00 | 0.00% | 2 | aa.aa | ||
5.68 | 5.88 | 5.60 | -3.07% | 25.32K | aa.aa | ||
39.90 | 40.85 | 39.65 | -1.97% | 147.48K | aa.aa | ||
6.15 | 6.30 | 6.11 | -1.60% | 18.65K | aa.aa | ||
4.9900 | 5.0400 | 4.8800 | -0.60% | 15.17K | aa.aa | ||
8.30 | 8.40 | 8.20 | +0.73% | 5.24K | aa.aa | ||
3.92 | 3.95 | 3.91 | +0.26% | 1.57K | aa.aa | ||
5.43 | 5.60 | 5.35 | -1.99% | 112.66K | aa.aa | ||
19.00 | 19.20 | 18.42 | +3.04% | 129.12K | aa.aa | ||
0.78 | 0.78 | 0.76 | +1.30% | 47.53K | aa.aa | ||
9.84 | 9.99 | 9.68 | -0.81% | 339.74K | aa.aa | ||
6.50 | 6.68 | 6.36 | -1.81% | 1.41M | aa.aa |