Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.436 | 3.582 | 3.418 | -3.51% | 10.4M | aa.aa | |
Jumboderived | 30.540 | 31.080 | 30.080 | -1.80% | 125.18K | aa.aa | |
Eurobank Ergasiasderived | 3.2300 | 3.3100 | 3.2000 | -1.82% | 6.89M | aa.aa | |
1.400 | 1.428 | 1.364 | -1.82% | 404.12K | aa.aa | ||
OPAP SAderived | 19.270 | 19.440 | 19.100 | +0.31% | 494.77K | aa.aa | |
6.53 | 6.65 | 6.40 | -1.06% | 231.81K | aa.aa | ||
14.46 | 14.92 | 14.16 | -2.43% | 192.99K | aa.aa | ||
2.180 | 2.200 | 2.070 | +2.35% | 239.75K | aa.aa | ||
7.27 | 7.36 | 7.12 | -0.55% | 88.57K | aa.aa | ||
11.40 | 11.70 | 11.30 | -2.06% | 52.57K | aa.aa | ||
Piraeus Bankderived | 6.78 | 7.00 | 6.62 | -1.74% | 4.42M | aa.aa | |
5.02 | 5.04 | 4.91 | +1.41% | 250.47K | aa.aa | ||
22.38 | 23.04 | 22.20 | -2.01% | 128.82K | aa.aa | ||
2.740 | 2.815 | 2.690 | -1.79% | 292.47K | aa.aa | ||
7.08 | 7.08 | 6.95 | -0.14% | 106K | aa.aa | ||
8.60 | 8.68 | 8.43 | +0.23% | 315.71K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.05 | 16.28 | 16.02 | -1.47% | 301.47K | aa.aa | |
3.5750 | 3.7300 | 3.5400 | -3.38% | 214.77K | aa.aa | ||
7.730 | 7.790 | 7.510 | -0.13% | 395.79K | aa.aa | ||
1.1360 | 1.1360 | 1.1060 | +0.53% | 721.89K | aa.aa | ||
2.4550 | 2.5600 | 2.3800 | -2.77% | 515.7K | aa.aa | ||
2.1400 | 2.2000 | 2.1000 | -0.47% | 129.8K | aa.aa | ||
19.44 | 20.10 | 19.40 | -0.31% | 10.7K | aa.aa | ||
7.12 | 7.24 | 7.04 | -0.84% | 461.87K | aa.aa | ||
Motor Oilderived | 25.64 | 25.92 | 25.04 | -1.38% | 253.19K | aa.aa | |
Mytilineosderived | 54.10 | 54.87 | 53.17 | -1.73% | 0 | aa.aa | |
National Bank of Greecederived | 12.160 | 12.300 | 11.890 | 0.00% | 2.7M | aa.aa | |
45.00 | 45.50 | 44.85 | 0.00% | 10.08K | aa.aa | ||
Public Powerderived | 14.30 | 14.60 | 14.17 | -0.69% | 424.73K | aa.aa | |
7.57 | 7.69 | 7.42 | +0.13% | 106.84K | aa.aa | ||
14.70 | 14.80 | 14.58 | -0.68% | 14.78K | aa.aa | ||
2.700 | 2.780 | 2.660 | -1.82% | 4.15K | aa.aa | ||
37.90 | 37.90 | 35.80 | +0.26% | 6.3K | aa.aa | ||
4.13 | 4.26 | 4.12 | -2.13% | 16.3K | aa.aa | ||
4.085 | 4.160 | 4.030 | -0.73% | 42.95K | aa.aa | ||
2.550 | 2.645 | 2.500 | -3.04% | 72.58K | aa.aa | ||
5.680 | 5.860 | 5.460 | -1.73% | 70.45K | aa.aa | ||
4.040 | 4.110 | 4.010 | -0.74% | 25.5K | aa.aa | ||
7.25 | 7.58 | 7.15 | -3.59% | 132.09K | aa.aa | ||
1.3100 | 1.3460 | 1.3000 | -1.95% | 31.67K | aa.aa | ||
0.8170 | 0.8360 | 0.7980 | -1.92% | 190.85K | aa.aa | ||
2.780 | 2.820 | 2.770 | -0.71% | 100.07K | aa.aa | ||
1.3620 | 1.3980 | 1.3540 | -2.30% | 176.15K | aa.aa | ||
Coca Cola HBC AGderived | 43.4800 | 44.0000 | 43.4400 | -1.45% | 12.24K | aa.aa | |
10.760 | 11.040 | 10.640 | -1.47% | 201.64K | aa.aa | ||
3.410 | 3.445 | 3.380 | 0.00% | 456.25K | aa.aa | ||
2.910 | 2.940 | 2.910 | -1.02% | 6.05K | aa.aa | ||
6.31 | 6.33 | 6.13 | +0.64% | 35.87K | aa.aa | ||
37.60 | 38.20 | 37.60 | -1.05% | 45.36K | aa.aa | ||
6.00 | 6.13 | 5.98 | -1.48% | 78.84K | aa.aa | ||
9.82 | 9.82 | 9.62 | +0.20% | 21.39K | aa.aa | ||
4.08 | 4.12 | 4.06 | +0.25% | 3.4K | aa.aa | ||
5.40 | 5.64 | 5.35 | -4.26% | 122.94K | aa.aa | ||
7.85 | 8.04 | 7.66 | -1.13% | 226.32K | aa.aa | ||
1.73 | 1.77 | 1.73 | -1.14% | 62.28K | aa.aa | ||
0.81 | 0.82 | 0.81 | -1.22% | 74.59K | aa.aa | ||
10.71 | 10.80 | 10.50 | -0.37% | 150.48K | aa.aa | ||
7.80 | 7.84 | 7.60 | +0.78% | 1.26M | aa.aa | ||
5.75 | 5.75 | 5.60 | +0.88% | 125.64K | aa.aa | ||
2.67 | 2.72 | 2.65 | -1.84% | 20.26K | aa.aa |