Quỹ ETF Thế giới

Nhật Bản ghi nhận thâm hụt thương mại bất ngờ trong tháng 7 do xuất khẩu tiếp tục suy yếu

Quỹ ETF Thế giới

Tạo Thông báo

Thêm vào Danh Mục

Thêm/Gỡ bỏ từ một Danh Mục

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
SPDR Barclays Capital 15+ Year Gilt	GLTL	33.72	+0.30%	6.25K	14:10:21
SSgA SPDR S&P 400 US Mid Cap	SPY4	98.29	-0.49%	1.68K	14:13:27
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	76.06	-0.43%	532.00	14:10:52
SPDR FTSE UK All Share	FTAL	77.63	-0.06%	0.04K	14:05:49
SSgA SPDR MSCI Emerging Markets Small Cap	EMSD	133.22	-0.11%	0	14:00:05
SSgA SPDR Barclays Capital UK Gilt	GLTY	41.56	0.00%	0	19/08
SSgA SPDR Barclays Cap Sterling Corporate Bond	UKCO	50.63	0.00%	0	19/08
SPDR Barclays Capital 1-5 Year Gilt	GLTS	48.51	0.00%	0	19/08
SPDR S&P Global Dividend Aristocrats UCITS	GBDV	26.52	0.00%	0	19/08
SPDR S&P Pan Asia Dividend Aristocrats UCITS	ASDV	53.53	0.00%	0	19/08
SPDR Barclays 0-3 Year US Corporate Bond UCITS	SUSC	49.39	0.00%	0	19/08
SPDR S&P Pan Asia Dividend Aristocrats UCITS	PADV	39.63	0.00%	0	19/08

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR Barclays Capital 15+ Year Gilt

GLTL

33.72

+0.30%

6.25K

14:10:21

SSgA SPDR S&P 400 US Mid Cap

SPY4

98.29

-0.49%

1.68K

14:13:27

SSgA SPDR MSCI Emerging Markets UCITS

EMRD

76.06

-0.43%

532.00

14:10:52

SPDR FTSE UK All Share

FTAL

77.63

-0.06%

0.04K

14:05:49

SSgA SPDR MSCI Emerging Markets Small Cap

EMSD

133.22

-0.11%

14:00:05

SSgA SPDR Barclays Capital UK Gilt

GLTY

41.56

0.00%

19/08

SSgA SPDR Barclays Cap Sterling Corporate Bond

UKCO

50.63

0.00%

19/08

SPDR Barclays Capital 1-5 Year Gilt

GLTS

48.51

0.00%

19/08

SPDR S&P Global Dividend Aristocrats UCITS

GBDV

26.52

0.00%

19/08

SPDR S&P Pan Asia Dividend Aristocrats UCITS

ASDV

53.53

0.00%

19/08

SPDR Barclays 0-3 Year US Corporate Bond UCITS

SUSC

49.39

0.00%

19/08

SPDR S&P Pan Asia Dividend Aristocrats UCITS

PADV

39.63

0.00%

19/08

	Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
	SPDR MSCI World Technology	WTCH	172.58	-0.87%	309.00	14:13:56

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR MSCI World Technology

WTCH

172.58

-0.87%

309.00

14:13:56

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
SPDR KBW Regional Banking	KRE	61.82	-0.18%	13.78M	02:59:59
SPDR - Health Care	XLV	136.76	+0.64%	13.58M	02:59:59
SPDR - Consumer Staples	XLP	82.75	+1.03%	13.22M	02:59:59
SPDR Energy Select Sector Fund	XLE	85.08	+0.04%	12.85M	02:59:59
SPDR Lehman 1-3 Month T-Bill	BIL	91.64	+0.02%	11.86M	02:59:59
Industrial Sector SPDR Trust	XLI	151.36	+0.22%	9.04M	02:59:59
SPDR S&P Biotech	XBI	88.80	-1.56%	8.27M	02:59:59
SPDR Select Sector - Utilities	XLU	86.08	+0.97%	8.22M	02:59:59
SPDR Portfolio High Yield Bond	SPHY	23.69	0.00%	8.12M	02:59:59
Real Estate Select Sector SPDR	XLRE	41.67	+1.78%	6.80M	02:59:59
SPDR Materials Select Sector	XLB	90.05	+0.60%	5.99M	02:59:59
SPDR Consumer Discr. Select Sector	XLY	229.85	-0.05%	5.92M	02:59:59
SPDR BloomBarclays Short Term High Yield Bond	SJNK	25.39	-0.04%	4.70M	02:59:59
SPDR Barclays Interm. Term Bond	SPIB	33.63	+0.06%	3.94M	02:59:59
SPDR S&P Retail	XRT	84.25	-0.08%	3.11M	02:59:59
SPDR Barclays High Yield Bond	JNK	96.86	-0.01%	3.01M	02:59:59
SPDR Barclays Long Term Treasury	SPTL	26.19	+0.50%	2.95M	02:59:59
SPDR Long Term Credit Bond	SPLB	22.55	+0.27%	2.77M	02:59:59
SPDR Short Term Corp Bond	SPSB	30.17	0.00%	2.55M	02:59:59
SPDR S&P World ex-US	SPDW	41.73	-0.22%	2.53M	02:59:59

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR KBW Regional Banking

KRE

61.82

-0.18%

13.78M

02:59:59

SPDR - Health Care

XLV

136.76

+0.64%

13.58M

02:59:59

SPDR - Consumer Staples

XLP

82.75

+1.03%

13.22M

02:59:59

SPDR Energy Select Sector Fund

XLE

85.08

+0.04%

12.85M

02:59:59

SPDR Lehman 1-3 Month T-Bill

BIL

91.64

+0.02%

11.86M

02:59:59

Industrial Sector SPDR Trust

XLI

151.36

+0.22%

9.04M

02:59:59

SPDR S&P Biotech

XBI

88.80

-1.56%

8.27M

02:59:59

SPDR Select Sector - Utilities

XLU

86.08

+0.97%

8.22M

02:59:59

SPDR Portfolio High Yield Bond

SPHY

23.69

0.00%

8.12M

02:59:59

Real Estate Select Sector SPDR

XLRE

41.67

+1.78%

6.80M

02:59:59

SPDR Materials Select Sector

XLB

90.05

+0.60%

5.99M

02:59:59

SPDR Consumer Discr. Select Sector

XLY

229.85

-0.05%

5.92M

02:59:59

SPDR BloomBarclays Short Term High Yield Bond

SJNK

25.39

-0.04%

4.70M

02:59:59

SPDR Barclays Interm. Term Bond

SPIB

33.63

+0.06%

3.94M

02:59:59

SPDR S&P Retail

XRT

84.25

-0.08%

3.11M

02:59:59

SPDR Barclays High Yield Bond

JNK

96.86

-0.01%

3.01M

02:59:59

SPDR Barclays Long Term Treasury

SPTL

26.19

+0.50%

2.95M

02:59:59

SPDR Long Term Credit Bond

SPLB

22.55

+0.27%

2.77M

02:59:59

SPDR Short Term Corp Bond

SPSB

30.17

0.00%

2.55M

02:59:59

SPDR S&P World ex-US

SPDW

41.73

-0.22%

2.53M

02:59:59

	Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
	SPDR BofA Merrill Lynch 0-5 EM Govt Bond	EMH5m	27.67	0.00%	0	18/07

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR BofA Merrill Lynch 0-5 EM Govt Bond

EMH5m

27.67

0.00%

18/07

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
SPDR Lehman 1-3 Month T-Bill	BIL	1,721.93	+0.30%	40.46K	19/08
SPDR DJ Euro STOXX 50	FEZ	1,136.11	-0.25%	5.12K	19/08
SPDR S&P China	GXC	1,771.81	0.00%	0.63K	15/08
SPDR Energy Select Sector Fund	XLE	1,594.90	-0.62%	213.00	03:59:59
SPDR - Health Care	XLV	2,571.00	+0.60%	209.00	03:59:59
SPDR - Consumer Staples	XLP	1,565.00	+1.82%	0.10K	03:59:59
SPDR Gold Trust	GLD	5,748.00	-0.16%	69.00	03:59:59
Industrial Sector SPDR Trust	XLI	2,841.18	+0.91%	45.00	03:59:59
SPDR Select Sector - Utilities	XLU	1,617.20	+1.00%	0.03K	03:59:59
SPDR Barclays High Yield Bond	JNK	1,821.00	0.00%	27.00	16/08
SPDR Consumer Discr. Select Sector	XLY	4,334.00	+0.34%	0.01K	03:59:59
SPDR Materials Select Sector	XLB	1,661.00	0.00%	0	05/08
SPDR S&P Biotech	XBI	1,597.85	0.00%	0	07/08
SPDR KBW Regional Banking	KRE	1,120.00	0.00%	0	09/08
SPDR S&P Retail	XRT	1,516.00	0.00%	0	12/08
SPDR KBW Bank	KBE	1,008.00	0.00%	0	12/06
SPDR S&P Dividend	SDY	2,600.07	0.00%	0	05/04
SPDR S&P Metals & Mining	XME	1,411.50	0.00%	0	31/07

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR Lehman 1-3 Month T-Bill

BIL

1,721.93

+0.30%

40.46K

19/08

SPDR DJ Euro STOXX 50

FEZ

1,136.11

-0.25%

5.12K

19/08

SPDR S&P China

GXC

1,771.81

0.00%

0.63K

15/08

SPDR Energy Select Sector Fund

XLE

1,594.90

-0.62%

213.00

03:59:59

SPDR - Health Care

XLV

2,571.00

+0.60%

209.00

03:59:59

SPDR - Consumer Staples

XLP

1,565.00

+1.82%

0.10K

03:59:59

SPDR Gold Trust

GLD

5,748.00

-0.16%

69.00

03:59:59

Industrial Sector SPDR Trust

XLI

2,841.18

+0.91%

45.00

03:59:59

SPDR Select Sector - Utilities

XLU

1,617.20

+1.00%

0.03K

03:59:59

SPDR Barclays High Yield Bond

JNK

1,821.00

0.00%

27.00

16/08

SPDR Consumer Discr. Select Sector

XLY

4,334.00

+0.34%

0.01K

03:59:59

SPDR Materials Select Sector

XLB

1,661.00

0.00%

05/08

SPDR S&P Biotech

XBI

1,597.85

0.00%

07/08

SPDR KBW Regional Banking

KRE

1,120.00

0.00%

09/08

SPDR S&P Retail

XRT

1,516.00

0.00%

12/08

SPDR KBW Bank

KBE

1,008.00

0.00%

12/06

SPDR S&P Dividend

SDY

2,600.07

0.00%

05/04

SPDR S&P Metals & Mining

XME

1,411.50

0.00%

31/07

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.28	-0.27%	0.10K	14:13:13
SSgA SPDR S&P 400 US Mid Cap	SPY4	84.42	-0.21%	0.03K	14:04:27
SPDR Barclays Euro Corporate Bond UCITS	EUCO	53.44	-0.13%	0.02K	14:04:22
SPDR MSCI Europe Small Cap UCITS	SMC	352.15	+0.23%	0.00K	14:04:13
SPDR Barclays Euro Aggregate Bond UCITS	EAGG	54.60	0.00%	0	19/08
SPDR Barclays Cap US Treasury Bond	TSYE	82.77	0.00%	0	19/08

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SSgA SPDR MSCI Emerging Markets UCITS

EMRG

65.28

-0.27%

0.10K

14:13:13

SSgA SPDR S&P 400 US Mid Cap

SPY4

84.42

-0.21%

0.03K

14:04:27

SPDR Barclays Euro Corporate Bond UCITS

EUCO

53.44

-0.13%

0.02K

14:04:22

SPDR MSCI Europe Small Cap UCITS

SMC

352.15

+0.23%

0.00K

14:04:13

SPDR Barclays Euro Aggregate Bond UCITS

EAGG

54.60

0.00%

19/08

SPDR Barclays Cap US Treasury Bond

TSYE

82.77

0.00%

19/08

	Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
	SPDR Straits Times	STTF	4.28	+0.33%	378.31K	14:03:10

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR Straits Times

STTF

4.28

+0.33%

378.31K

14:03:10

Tên	Ký hiệu	Lần cuối	% T.đổi	T.gian
SPDR Barclays Cap US Treasury Bond	TRSY	77.77	0.00%	18/08
SPDR MSCI World Small Cap	WOSC	96.66	+0.00%	19/08
SSgA SPDR S&P 400 US Mid Cap	SPY4	78.94	0.00%	18/08
SPDR S&P Global Dividend Aristocrats UCITS	GLDV	28.93	0.00%	19/08

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR Barclays Cap US Treasury Bond

TRSY

77.77

0.00%

18/08

SPDR MSCI World Small Cap

WOSC

96.66

+0.00%

19/08

SSgA SPDR S&P 400 US Mid Cap

SPY4

78.94

0.00%

18/08

SPDR S&P Global Dividend Aristocrats UCITS

GLDV

28.93

0.00%

19/08

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
SPDR MSCI Australia Select High Dividend Yield	SYI	30.42	+1.03%	30.25K	13:04:59
SPDR Dow Jones Global Real Estate	DJRE	21.81	+2.15%	26.03K	13:04:59
SPDR S&P/ASX 200 Resources	OZR	12.72	-1.24%	11.55K	13:04:59
SPDR MSCI World Quality Mix AU	QMIX	34.05	+0.71%	10.72K	13:04:59
SPDR S&P/ASX Australian Bond	BOND	26.03	+0.31%	3.50K	13:04:59
SPDR S&P World Ex Australia	WXOZ	50.16	+0.24%	2.89K	13:04:59
SPDR S&P/ASX Australian Government Bond	GOVT	24.78	+0.16%	1.08K	13:04:59
SPDR S&P Emerging Markets	WEMG	28.16	-0.98%	0.36K	13:04:59

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR MSCI Australia Select High Dividend Yield

SYI

30.42

+1.03%

30.25K

13:04:59

SPDR Dow Jones Global Real Estate

DJRE

21.81

+2.15%

26.03K

13:04:59

SPDR S&P/ASX 200 Resources

OZR

12.72

-1.24%

11.55K

13:04:59

SPDR MSCI World Quality Mix AU

QMIX

34.05

+0.71%

10.72K

13:04:59

SPDR S&P/ASX Australian Bond

BOND

26.03

+0.31%

3.50K

13:04:59

SPDR S&P World Ex Australia

WXOZ

50.16

+0.24%

2.89K

13:04:59

SPDR S&P/ASX Australian Government Bond

GOVT

24.78

+0.16%

1.08K

13:04:59

SPDR S&P Emerging Markets

WEMG

28.16

-0.98%

0.36K

13:04:59

Tên	Ký hiệu	Lần cuối	% T.đổi	KL	T.gian
SPDR S&P Global Dividend Aristocrats UCITS	GLDV	30.72	+0.10%	545.00	14:05:11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.30	-0.21%	232.00	14:11:50
SPDR Barclays Euro Corporate Bond UCITS	EUCO	53.58	+0.13%	0.11K	14:04:25
SPDR S&P U.S. Health Care Select Sector	SXLV	36.08	+0.21%	11.00	14:04:12
SPDR MSCI Europe Financials UCITS	STZX	124.96	-0.13%	8.00	14:04:25
SPDR MSCI Europe Small Cap UCITS	SMCX	345.00	-1.63%	1.00	14:04:03
SPDR Barclays Cap Euro Government Bond	GOVY	56.13	0.00%	0	19/08
SSgA SPDR S&P 400 US Mid Cap	SPY4	84.61	0.00%	0	19/08
SPDR S&P Pan Asia Dividend Aristocrats UCITS	PADV	46.19	0.00%	0	19/08
SPDR Barclays 0-3 Year US Corporate Bond UCITS	SUSC	42.39	0.00%	0	19/08

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR S&P Global Dividend Aristocrats UCITS

GLDV

30.72

+0.10%

545.00

14:05:11

SSgA SPDR MSCI Emerging Markets UCITS

EMRG

65.30

-0.21%

232.00

14:11:50

SPDR Barclays Euro Corporate Bond UCITS

EUCO

53.58

+0.13%

0.11K

14:04:25

SPDR S&P U.S. Health Care Select Sector

SXLV

36.08

+0.21%

11.00

14:04:12

SPDR MSCI Europe Financials UCITS

STZX

124.96

-0.13%

8.00

14:04:25

SPDR MSCI Europe Small Cap UCITS

SMCX

345.00

-1.63%

1.00

14:04:03

SPDR Barclays Cap Euro Government Bond

GOVY

56.13

0.00%

19/08

SSgA SPDR S&P 400 US Mid Cap

SPY4

84.61

0.00%

19/08

SPDR S&P Pan Asia Dividend Aristocrats UCITS

PADV

46.19

0.00%

19/08

SPDR Barclays 0-3 Year US Corporate Bond UCITS

SUSC

42.39

0.00%

19/08

Tên	Ký hiệu	Lần cuối	% T.đổi	T.gian
SPDR FTSE UK All Share	SPYF	89.94	+0.00%	19/08
SPDR S&P U.S. Industrials Select Sector	ZPDI	55.69	0.00%	01:00:59
SPDR S&P Pan Asia Dividend Aristocrats UCITS	ZPRA	45.72	0.00%	01:00:59
SPDR S&P Global Dividend Aristocrats UCITS	ZPRG	30.65	0.00%	01:00:59
SPDR S&P U.S. Consumer Discretionary Select Sector	ZPDD	59.26	0.00%	01:00:59
SPDR S&P U.S. Consumer Staples Select Sector	ZPDS	37.34	0.00%	01:00:59
SPDR S&P U.S. Financials Select Sector	ZPDF	52.81	0.00%	01:00:59
SPDR S&P U.S. Health Care Select Sector	ZPDH	35.98	0.00%	01:00:59
SPDR Barclays 3-5 Euro Government Bond	SYB4	29.15	0.00%	01:00:59
SSgA SPDR S&P 400 US Mid Cap	SPY4	84.23	0.00%	01:00:59
SPDR S&P U.S. Materials Select Sector	ZPDM	38.42	0.00%	01:00:59
SPDR S&P U.S. Technology Select Sector	ZPDT	120.22	0.00%	01:00:59
SPDR S&P U.S. Utilities Select Sector UCITS	ZPDU	45.37	0.00%	01:00:59
SPDR S&P U.S. Energy Select Sector	ZPDE	28.49	0.00%	01:00:59
SPDR Barclays 10+ U.S. Corporate Bond	SYBN	22.50	0.00%	01:00:59
SPDR Barclays U.S. TIPS	SYBY	24.55	0.00%	01:00:59
SPDR Barclays Capital 15+ Year Gilt	SYBL	38.72	0.00%	01:00:59
SPDR Barclays 10+ U.S. Treasury Bond	SPPX	17.80	+0.00%	19/08
SSgA SPDR Barclays Capital UK Gilt	SYBG	48.09	0.00%	19/08
SPDR Barclays 0-3 Year US Corporate Bond UCITS	SYBF	42.40	+0.00%	19/08

Tên

Ký hiệu

Lần cuối

% T.đổi

T.gian

SPDR FTSE UK All Share

SPYF

89.94

+0.00%

19/08

SPDR S&P U.S. Industrials Select Sector

ZPDI

55.69

0.00%

01:00:59

SPDR S&P Pan Asia Dividend Aristocrats UCITS

ZPRA

45.72

0.00%

01:00:59

SPDR S&P Global Dividend Aristocrats UCITS

ZPRG

30.65

0.00%

01:00:59

SPDR S&P U.S. Consumer Discretionary Select Sector

ZPDD

59.26

0.00%

01:00:59

SPDR S&P U.S. Consumer Staples Select Sector

ZPDS

37.34

0.00%

01:00:59

SPDR S&P U.S. Financials Select Sector

ZPDF

52.81

0.00%

01:00:59

SPDR S&P U.S. Health Care Select Sector

ZPDH

35.98

0.00%

01:00:59

SPDR Barclays 3-5 Euro Government Bond

SYB4

29.15

0.00%

01:00:59

SSgA SPDR S&P 400 US Mid Cap

SPY4

84.23

0.00%

01:00:59

SPDR S&P U.S. Materials Select Sector

ZPDM

38.42

0.00%

01:00:59

SPDR S&P U.S. Technology Select Sector

ZPDT

120.22

0.00%

01:00:59

SPDR S&P U.S. Utilities Select Sector UCITS

ZPDU

45.37

0.00%

01:00:59

SPDR S&P U.S. Energy Select Sector

ZPDE

28.49

0.00%

01:00:59

SPDR Barclays 10+ U.S. Corporate Bond

SYBN

22.50

0.00%

01:00:59

SPDR Barclays U.S. TIPS

SYBY

24.55

0.00%

01:00:59

SPDR Barclays Capital 15+ Year Gilt

SYBL

38.72

0.00%

01:00:59

SPDR Barclays 10+ U.S. Treasury Bond

SPPX

17.80

+0.00%

19/08

SSgA SPDR Barclays Capital UK Gilt

SYBG

48.09

0.00%

19/08

SPDR Barclays 0-3 Year US Corporate Bond UCITS

SYBF

42.40

+0.00%

19/08

Tên

Giá

T.đổi

% T.đổi

Deutsche Invest I.

198.270

-0.550

-0.28%

ANIX

2.970

-0.010

-0.34%

VN30	1,816.78	+6.32	+0.35%
VN100	1,805.24	+0.85	+0.05%
HNX30	487.90	+5.16	+1.07%
US 500	6,401.9	-9.6	-0.15%
Dow Jones	44,922.27	+10.45	+0.02%
Hang Seng	25,202.50	+79.60	+0.32%
FTSE 100	9,170.60	-18.62	-0.20%

Vàng	3,368.45	+9.75	+0.29%
Dầu Thô WTI	62.35	+0.58	+0.94%
Khí Tự nhiên	2.754	-0.003	-0.11%
Bạc	37.140	-0.192	-0.51%
Đồng	812.55	+12.20	+1.52%
Cotton	55,500	0	0.00%
Thóc	12.460	-0.060	-0.44%

USD/VND	26,330.0	+40.0	+0.15%
EUR/USD	1.1640	-0.0007	-0.06%
GBP/USD	1.3496	+0.0005	+0.04%
USD/JPY	147.34	-0.33	-0.22%
AUD/USD	0.6445	-0.0011	-0.17%
USD/CHF	0.8083	+0.0011	+0.14%
GBP/JPY	198.85	-0.37	-0.19%

JSC Bank for Foreign Trade of Viet Nam	63,100	-1100	-1.71%
Dịch vụ Khoan Dầu khí	22,250.0	-700.0	-3.05%
Vinhomes	96,300	+2400	+2.56%
Vinamilk	60,100.0	-400.0	-0.66%
FPT	97,700.0	-2600.0	-2.59%
Ngân hàng ACB	28,000.0	-450.0	-1.58%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	35,500.0	-1500.0	-4.05%

Anh Quốc - ETF

Hà Lan - ETF

Hoa Kỳ - ETF

Khu Vực Châu Âu - ETF

Mexico - ETF

Pháp - ETF

Singapore - ETF

Thụy Sỹ - ETF

Úc - ETF

Ý - ETF

Đức - ETF