| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 36.79 | 36.56 | 37.07 | 36.45 | 12.29M | +0.96% | |
| 36.44 | 36.43 | 36.64 | 36.28 | 5.03M | +0.30% | |
| 36.33 | 36.51 | 36.69 | 36.33 | 5.70M | -0.16% | |
| 36.39 | 36.24 | 36.40 | 36.13 | 4.61M | +0.19% | |
| 36.32 | 36.24 | 36.49 | 36.03 | 2.02M | +0.25% | |
| 36.23 | 35.59 | 36.25 | 35.46 | 4.17M | +0.78% | |
| 35.95 | 35.60 | 35.97 | 35.32 | 5.16M | +0.95% | |
| 35.61 | 35.48 | 35.84 | 35.38 | 4.73M | +0.51% | |
| 35.43 | 35.02 | 35.67 | 34.88 | 9.54M | +1.96% | |
| 34.75 | 35.21 | 35.46 | 34.65 | 7.65M | -1.78% | |
| 35.38 | 35.34 | 35.77 | 35.25 | 9.13M | +0.26% | |
| 35.29 | 35.00 | 35.51 | 34.99 | 5.34M | +1.03% | |
| 34.93 | 34.84 | 35.07 | 34.63 | 4.16M | +0.14% | |
| 34.88 | 35.15 | 35.20 | 34.70 | 6.03M | +0.11% | |
| 34.84 | 35.25 | 35.38 | 34.82 | 6.70M | -0.80% | |
| 35.12 | 35.28 | 35.44 | 34.92 | 5.84M | -0.51% | |
| 35.30 | 35.50 | 35.50 | 35.14 | 6.09M | -1.26% | |
| 35.75 | 36.26 | 36.32 | 35.67 | 4.66M | -0.91% | |
| 36.08 | 36.00 | 36.21 | 35.75 | 5.51M | +0.81% | |
| 35.79 | 34.67 | 35.82 | 33.80 | 8.29M | +3.08% | |
| 34.72 | 34.52 | 35.08 | 34.29 | 6.08M | +0.93% |