| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 13,800 | 13,800 | 13,800 | 13,800 | 0.21K | -0.72% | |
| 13,900 | 14,000 | 14,000 | 12,700 | 1.72K | -3.47% | |
| 14,400 | 14,000 | 14,400 | 13,700 | 22.43K | +4.35% | |
| 13,800 | 13,200 | 13,900 | 13,200 | 0.93K | 0.00% | |
| 13,800 | 13,700 | 13,800 | 13,700 | 0.20K | -1.43% | |
| 14,000 | 13,700 | 14,000 | 12,900 | 518.80K | +3.70% | |
| 13,500 | 14,000 | 14,000 | 13,500 | 1.80K | -3.57% | |
| 14,000 | 14,000 | 14,000 | 14,000 | 0.11K | +0.72% | |
| 13,900 | 13,700 | 13,900 | 13,300 | 1.21K | -0.71% | |
| 14,000 | 14,000 | 14,000 | 14,000 | 1.82K | +0.72% | |
| 13,900 | 14,000 | 14,500 | 13,900 | 326.24K | -4.14% | |
| 14,500 | 13,000 | 14,500 | 12,800 | 42.45K | +9.85% | |
| 13,200 | 13,100 | 13,200 | 12,600 | 2.50K | 0.00% | |
| 13,200 | 13,500 | 13,500 | 12,300 | 23.22K | -2.22% | |
| 13,500 | 13,900 | 13,900 | 12,700 | 151.15K | 0.00% | |
| 13,500 | 12,800 | 13,500 | 12,200 | 9.04K | 0.00% | |
| 13,500 | 13,600 | 13,600 | 13,500 | 1.01K | -0.74% | |
| 13,600 | 12,600 | 13,900 | 12,300 | 5.50K | -0.73% | |
| 13,700 | 14,000 | 14,000 | 12,600 | 8.66K | -2.14% | |
| 14,000 | 14,000 | 14,000 | 13,000 | 3.75K | 0.00% |