| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 8,526 | 8,526 | 8,526 | 8,526 | 0.10K | +10.73% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 0.10K | +14.93% | |
| 6,700 | 6,700 | 6,700 | 6,700 | 0.10K | +39.58% | |
| 4,800 | 4,800 | 4,800 | 4,800 | 0.10K | -40.00% | |
| 8,000 | 8,000 | 8,000 | 8,000 | 0.20K | +1.27% | |
| 7,900 | 7,900 | 7,900 | 7,900 | 0.70K | +14.49% | |
| 6,900 | 6,900 | 6,900 | 6,900 | 0.10K | +1.47% | |
| 6,800 | 6,900 | 6,900 | 6,800 | 0.20K | +13.33% | |
| 6,000 | 6,000 | 6,000 | 6,000 | 0.10K | +13.21% | |
| 5,300 | 5,300 | 5,300 | 5,300 | 0.10K | -11.67% | |
| 6,000 | 6,400 | 6,400 | 6,000 | 0.40K | -6.25% | |
| 6,400 | 6,400 | 6,400 | 6,400 | 0.10K | 0.00% | |
| 6,400 | 7,500 | 7,500 | 6,400 | 0.30K | -14.67% | |
| 7,500 | 7,500 | 7,500 | 7,500 | 0.60K | +13.64% | |
| 6,600 | 6,600 | 6,600 | 6,600 | 0.10K | +13.79% | |
| 5,800 | 5,800 | 5,800 | 5,800 | 0.10K | +13.73% | |
| 5,100 | 5,100 | 5,100 | 5,100 | 0.10K | +13.33% | |
| 4,500 | 4,500 | 4,500 | 4,500 | 0.10K | -40.00% | |
| 7,500 | 7,500 | 7,500 | 7,500 | 0.10K | -39.52% | |
| 12,400 | 12,400 | 12,400 | 12,400 | 0.20K | -3.13% | |
| 12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -14.67% | |
| 15,000 | 15,000 | 15,000 | 15,000 | 0.11K | +13.64% | |
| 13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +14.78% | |
| 11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +15.00% | |
| 10,000 | 10,000 | 10,000 | 10,000 | 7.90K | -8.26% | |
| 10,900 | 10,900 | 10,900 | 10,900 | 0.50K | +26.61% | |
| 8,609 | 8,609 | 8,609 | 8,609 | 1.10K | -2.17% | |
| 8,800 | 8,800 | 8,800 | 8,800 | 0.90K | +2.22% | |
| 8,609 | 8,609 | 8,609 | 8,609 | 1.10K | -8.16% | |
| 9,374 | 9,374 | 9,374 | 9,374 | 1.60K | +9.95% |