CTCP Dược phẩm TV.Pharm (TVP)

Hà Nội
76,500
+13,000(+20.47%)
  • Khối lượng:
    100
  • Giá Mua/Bán:
    0/0
  • Biên độ ngày:
    76,500 - 76,500

Dữ liệu Lịch sử TVP

Khung Thời Gian:
Hàng ngày
16/08/2022 - 24/09/2022
76,50076,50076,50076,5000.10K+20.47%
76,50076,50076,50076,5000.10K+20.47%
63,50085,80085,80063,5000.70K-14.99%
63,50085,80085,80063,5000.70K-14.99%
74,70074,70074,70074,7000.10K+14.92%
74,70074,70074,70074,7000.10K+14.92%
65,00065,00065,00065,0000.10K-5.93%
65,00065,00065,00065,0000.10K-5.93%
69,10069,10069,10069,1000.11K+15.17%
69,10069,10069,10069,1000.11K+15.17%
60,00072,80072,80060,0006.10K-6.69%
60,00072,80072,80060,0006.10K-6.69%
64,30064,30064,30064,3001.50K-14.95%
64,30064,30064,30064,3001.50K-14.95%
75,60075,60075,60075,6000.10K+14.55%
75,60075,60075,60075,6000.10K+14.55%
66,00069,90070,00065,9009.61K+13.79%
66,00069,90070,00065,9009.61K+13.79%
58,00064,00064,00058,0003.00K-9.38%
58,00064,00064,00058,0003.00K-9.38%
64,00064,00064,00064,0000.50K-14.32%
64,00064,00064,00064,0000.50K-14.32%
74,70074,70074,70074,7000.10K+14.92%
74,70074,70074,70074,7000.10K+14.92%
65,00065,00065,00065,0000.30K0.00%
65,00065,00065,00065,0000.10K-1.37%
65,90065,90065,90065,9000.10K+9.11%
60,40060,40060,40060,4000.50K+0.67%
60,00069,00069,00060,0002.50K-7.69%
65,00073,40073,40065,0000.20K-15.03%
Cao nhất: 85,800Thấp nhất: 58,000Chênh lệch: 27,800Trung bình: 66,803% Thay đổi: 18