Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
TRMK | · | Mát-xcơ-va | · | RUB | |
RU000A0JXSF8= | · | Mát-xcơ-va | · | RUB |
116.00 | 116.00 | 116.82 | 115.40 | 828.35K | -0.07% | |
116.08 | 116.00 | 117.74 | 115.32 | 455.48K | -1.21% | |
117.50 | 116.00 | 117.94 | 115.78 | 303.01K | +1.14% | |
116.18 | 116.70 | 117.20 | 114.92 | 992.11K | -0.45% | |
116.70 | 111.34 | 117.28 | 108.70 | 1.73M | +4.81% | |
111.34 | 113.00 | 113.16 | 110.32 | 857.58K | -1.03% | |
112.50 | 113.60 | 113.96 | 111.64 | 493.88K | -0.58% | |
113.16 | 112.98 | 116.00 | 112.30 | 893.22K | -0.16% | |
113.34 | 112.98 | 113.78 | 112.78 | 98.05K | +0.50% | |
112.78 | 112.98 | 112.98 | 112.32 | 51.15K | -0.12% | |
112.92 | 114.68 | 115.60 | 112.22 | 1.12M | -1.53% | |
114.68 | 115.02 | 117.26 | 111.66 | 3.18M | -0.30% | |
115.02 | 117.00 | 117.98 | 112.60 | 2.08M | -1.54% | |
116.82 | 119.42 | 120.88 | 115.96 | 2.66M | -2.16% | |
119.40 | 114.48 | 120.18 | 113.62 | 2.18M | +3.43% | |
115.44 | 114.48 | 115.46 | 114.06 | 362.58K | +1.21% | |
114.06 | 114.48 | 115.10 | 113.70 | 289.81K | -0.47% | |
114.60 | 114.62 | 115.48 | 113.78 | 924.48K | -0.02% | |
114.62 | 116.10 | 116.10 | 114.10 | 1.14M | -1.12% | |
115.92 | 117.02 | 117.96 | 115.12 | 1.01M | -1.23% | |
117.36 | 118.40 | 118.66 | 115.00 | 2.28M | -0.88% | |
118.40 | 119.20 | 120.64 | 116.62 | 1.67M | -1.09% | |
119.70 | 119.20 | 119.72 | 119.14 | 73.32K | +0.44% | |
119.18 | 119.20 | 119.48 | 119.08 | 36.27K | -0.27% | |
119.50 | 119.80 | 119.98 | 118.38 | 762.11K | +0.15% | |
119.32 | 120.06 | 120.96 | 118.82 | 751.47K | -0.63% | |
120.08 | 119.80 | 121.08 | 118.50 | 1.74M | +0.25% | |
119.78 | 120.06 | 122.64 | 118.20 | 3.95M | -0.37% | |
120.22 | 118.20 | 121.00 | 116.86 | 2.41M | +1.61% |