Taiwan Semicon (2330)

480.50
-17.50(-3.51%)
  • Khối lượng:
    40,815,044
  • Giá Mua/Bán:
    637.00/638.00
  • Biên độ ngày:
    480.50 - 490.00

Dữ liệu Lịch sử 2330

Khung Thời Gian:
Hàng ngày
28/10/2022 - 28/11/2022
480.50486.00490.00480.5040.82M-3.51%
498.00494.00498.00494.0041.46M+0.40%
496.00494.00496.00492.0028.48M+0.81%
492.00494.50496.00488.5034.75M+0.20%
491.00476.00491.00476.0039.33M+1.87%
482.00487.50489.50480.5030.61M-1.03%
487.00491.50494.00486.0037.00M+0.41%
485.00482.50485.00475.0046.85M-0.41%
487.00491.50494.00481.5088.42M+1.46%
480.00465.00487.00462.00118.54M+7.87%
445.00450.00450.00441.5063.28M+0.79%
441.50441.50442.00435.0083.77M+8.34%
407.50409.00411.50406.0033.67M-2.28%
417.00403.50417.00403.5056.36M+4.51%
399.00395.00399.50394.0032.58M+2.31%
390.00390.00393.00387.0037.70M+2.09%
382.00381.00384.50378.5030.84M-0.52%
384.00385.00387.00383.5042.09M-2.78%
395.00391.00395.00388.5023.17M+0.89%
391.50388.50393.00386.0042.12M+0.38%
390.00386.00390.00381.0040.60M+2.77%
379.50379.50382.00375.0044.69M-1.56%
Cao nhất: 498.00Thấp nhất: 375.00Chênh lệch: 123.00Trung bình: 440.93% Thay đổi: 24.64