| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 31.05 | 31.10 | 31.20 | 31.00 | 5.08K | -0.16% | |
| 31.10 | 30.95 | 31.10 | 30.60 | 37.87K | +0.81% | |
| 30.85 | 30.95 | 31.30 | 30.40 | 49.74K | 0.00% | |
| 30.85 | 31.60 | 31.65 | 30.80 | 58.11K | -2.22% | |
| 31.55 | 31.85 | 31.95 | 31.30 | 51.31K | -0.79% | |
| 31.80 | 31.55 | 31.85 | 31.35 | 54.65K | +1.11% | |
| 31.45 | 32.05 | 32.05 | 31.40 | 45.19K | -1.41% | |
| 31.90 | 32.10 | 32.20 | 31.75 | 39.11K | -0.62% | |
| 32.10 | 31.75 | 32.20 | 31.70 | 33.86K | +1.26% | |
| 31.70 | 31.75 | 32.30 | 31.70 | 26.75K | -0.47% | |
| 31.85 | 31.50 | 31.90 | 31.50 | 28.50K | +0.79% | |
| 31.60 | 31.95 | 32.10 | 31.25 | 86.21K | -1.40% | |
| 32.05 | 32.10 | 32.20 | 31.80 | 51.11K | 0.00% | |
| 32.05 | 32.10 | 32.35 | 31.80 | 32.30K | -0.16% | |
| 32.10 | 33.00 | 33.05 | 31.95 | 36.93K | -2.73% | |
| 33.00 | 33.25 | 33.80 | 33.00 | 34.40K | -0.60% | |
| 33.20 | 33.15 | 33.25 | 33.10 | 20.58K | 0.00% | |
| 33.20 | 32.75 | 33.35 | 32.65 | 42.87K | +1.68% | |
| 32.65 | 32.95 | 33.15 | 32.65 | 27.15K | -0.76% | |
| 32.90 | 33.45 | 33.50 | 32.85 | 29.27K | -1.05% | |
| 33.25 | 33.45 | 34.20 | 33.15 | 37.40K | -0.45% | |
| 33.40 | 33.65 | 33.80 | 33.35 | 27.57K | -0.74% |