CTCP Dược Phẩm TW 25 (UPH)

Hà Nội
11,000
0(0.00%)
  • Khối lượng:
    0
  • Giá Mua/Bán:
    25,000/35,000
  • Biên độ ngày:
    11,000 - 11,000

Dữ liệu Lịch sử UPH

Khung Thời Gian:
Hàng ngày
18/01/2022 - 07/10/2022
11,00011,00011,00011,0000.00%
11,00011,00011,00011,0000.00%
11,00011,00011,00011,0000.10K0.00%
11,00011,00011,00011,0000.33K+1.85%
10,80010,80010,80010,8000.30K0.00%
10,80010,80010,80010,8000.80K+14.89%
9,4009,4009,4009,4000.60K+14.63%
8,2008,2008,2008,2000.10K+13.89%
7,2007,2007,2007,2000.10K+14.29%
6,3006,3006,3006,3000.10K+1.61%
6,2006,2006,2006,2000.10K-10.14%
6,9007,0007,0006,9001.10K-2.82%
7,1007,1007,1007,1000.10K-11.25%
8,0008,0008,0008,0000.90K0.00%
8,0008,0008,0008,0000.50K-9.09%
8,8008,8008,8008,8000.30K-39.73%
14,60014,60014,60014,6000.10K+13.18%
12,90012,90012,90012,9000.20K0.00%
12,90012,90012,90012,9000.70K-0.77%
13,00013,00013,00013,0000.10K+1.56%
12,80012,80012,80012,8000.10K0.00%
12,80012,80012,80012,8001.00K+12.28%
11,40011,40011,40011,4000.50K-1.72%
11,60011,60011,60011,6001.00K+0.87%
11,50011,50011,50011,5000.20K0.00%
11,50011,50011,50011,5000.10K-12.21%
13,10013,10013,10013,1000.10K+8.26%
12,10012,10012,10012,1002.50K+0.83%
12,00012,00012,00011,2001.10K+14.29%
10,50010,60010,60010,5001.80K-4.55%
Cao nhất: 14,600Thấp nhất: 6,200Chênh lệch: 8,400Trung bình: 10,480% Thay đổi: 0