Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| MSTT | · | Mát-xcơ-va | · | RUB | |
| RU000A0JWN89= | · | Mát-xcơ-va | · | RUB | |
| RU000A0JWN63= | · | Mát-xcơ-va | · | RUB |
| 102.60 | 103.00 | 104.70 | 102.05 | 15.85K | +0.05% | |
| 102.55 | 100.00 | 102.95 | 98.15 | 46.68K | +3.43% | |
| 99.15 | 100.20 | 100.20 | 97.30 | 10.48K | +0.20% | |
| 98.95 | 100.00 | 100.30 | 97.10 | 10.42K | -1.05% | |
| 100.00 | 99.90 | 101.85 | 98.25 | 30.99K | +0.76% | |
| 99.25 | 99.90 | 99.85 | 98.55 | 8.21K | -0.05% | |
| 99.30 | 99.90 | 99.90 | 98.60 | 5.07K | -0.85% | |
| 100.15 | 101.80 | 102.30 | 99.80 | 13.10K | -1.04% | |
| 101.20 | 101.75 | 102.15 | 96.05 | 58.95K | -0.30% | |
| 101.50 | 107.25 | 107.25 | 100.00 | 50.00K | -3.56% | |
| 105.25 | 108.60 | 108.60 | 104.55 | 32.47K | -0.52% | |
| 105.80 | 104.30 | 106.40 | 101.15 | 51.00K | +1.73% | |
| 104.00 | 104.30 | 104.20 | 101.65 | 21.92K | +2.31% | |
| 101.65 | 104.30 | 104.40 | 101.65 | 19.22K | -3.19% | |
| 105.00 | 107.60 | 107.60 | 103.65 | 24.72K | -1.27% | |
| 106.35 | 111.75 | 111.75 | 106.00 | 39.73K | -3.80% | |
| 110.55 | 111.05 | 113.25 | 110.55 | 26.24K | -1.25% | |
| 111.95 | 112.80 | 112.80 | 111.10 | 11.14K | -0.75% | |
| 112.80 | 112.85 | 114.60 | 112.00 | 14.11K | -0.31% | |
| 113.15 | 112.85 | 113.90 | 112.75 | 1.98K | -0.04% | |
| 113.20 | 112.85 | 113.60 | 112.85 | 1.84K | 0.00% | |
| 113.20 | 114.00 | 114.00 | 112.00 | 19.35K | -0.18% | |
| 113.40 | 115.25 | 116.85 | 113.00 | 17.67K | -2.07% | |
| 115.80 | 115.00 | 116.00 | 113.00 | 20.36K | +1.31% | |
| 114.30 | 117.20 | 121.30 | 113.05 | 124.31K | -3.14% | |
| 118.00 | 119.60 | 119.70 | 115.35 | 26.07K | -1.54% | |
| 119.85 | 121.50 | 122.70 | 119.70 | 28.94K | -1.40% | |
| 121.55 | 124.35 | 124.35 | 121.55 | 7.74K | -1.14% | |
| 122.95 | 122.60 | 123.65 | 120.60 | 14.37K | +0.86% |